Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.10	21.43	20.95	21.15	121,018	-0.10(-0.46%)
Nov 29, 2021	22.07	22.07	21.20	21.25	100,403	-0.36(-1.65%)
Nov 26, 2021	21.98	22.31	21.19	21.60	107,682	-0.86(-3.84%)
Nov 24, 2021	22.73	23.31	22.31	22.47	48,191	-0.32(-1.40%)
Nov 23, 2021	22.41	22.87	22.17	22.79	140,507	+0.46(+2.07%)
Nov 22, 2021	22.37	22.99	22.03	22.32	87,851	+0.11(+0.48%)
Nov 19, 2021	22.28	22.63	21.90	22.22	73,525	-0.20(-0.87%)
Nov 18, 2021	22.26	22.50	22.39	22.41	67,945	+0.27(+1.23%)
Nov 17, 2021	22.12	22.17	21.83	22.14	105,116	-0.13(-0.59%)
Nov 16, 2021	22.29	22.43	22.17	22.27	48,137	-0.10(-0.43%)
Nov 15, 2021	22.13	22.39	22.13	22.37	58,444	+0.05(+0.24%)
Nov 12, 2021	22.68	22.68	22.20	22.32	91,638	-0.23(-1.01%)
Nov 11, 2021	22.66	22.82	22.53	22.54	41,720	+0.00(+0.00%)
Nov 10, 2021	22.52			22.54	50,257	+0.08(+0.35%)
Nov 09, 2021	22.50	22.79	22.21	22.46	42,350	-0.23(-1.01%)
Nov 08, 2021	22.97	23.11	22.57	22.69	105,282	-0.20(-0.88%)
Nov 05, 2021	22.41	23.05	22.40	22.90	109,058	+0.71(+3.21%)
Nov 04, 2021	22.78	22.78	21.72	22.18	105,496	-0.40(-1.75%)
Nov 03, 2021	22.24	22.81	21.69	22.58	139,197	+0.69(+3.17%)
Nov 02, 2021	22.41	22.84	21.76	21.88	85,606	-0.71(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.