Gsk Plc ADR (NY: GSK )

41.01 -0.61 (-1.47%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.88 38.05 37.82 37.55 4,347,136 -0.22(-0.58%)
Nov 29, 2021 37.67 37.88 37.54 37.77 4,727,620 +0.31(+0.83%)
Nov 26, 2021 37.65 37.73 37.26 37.46 3,080,450 -0.53(-1.39%)
Nov 24, 2021 38.05 38.05 37.82 37.99 3,093,613 +0.00(+0.00%)
Nov 23, 2021 37.70 38.07 37.67 37.99 3,614,946 +0.28(+0.75%)
Nov 22, 2021 37.83 38.02 37.69 37.70 3,356,355 -0.27(-0.72%)
Nov 19, 2021 38.18 38.22 37.85 37.98 4,769,578 +0.08(+0.22%)
Nov 18, 2021 37.94 37.90 37.65 37.89 5,340,767 -0.48(-1.25%)
Nov 17, 2021 38.11 38.52 38.07 38.38 5,371,837 +0.09(+0.24%)
Nov 16, 2021 38.23 38.51 38.10 38.29 7,514,806 -0.65(-1.67%)
Nov 15, 2021 38.92 39.12 38.76 38.93 4,600,586 -0.17(-0.44%)
Nov 12, 2021 39.21 39.27 38.99 39.11 3,915,111 +0.12(+0.30%)
Nov 11, 2021 38.84 39.03 38.79 38.99 2,571,394 -0.07(-0.18%)
Nov 10, 2021 39.12 38.94 39.06 4,186,195 +0.52(+1.36%)
Nov 09, 2021 38.66 38.73 38.52 38.54 3,158,733 -0.04(-0.09%)
Nov 08, 2021 38.80 38.90 38.56 38.57 4,349,274 -0.65(-1.66%)
Nov 05, 2021 38.78 39.23 38.61 39.22 5,870,870 +0.44(+1.14%)
Nov 04, 2021 38.75 38.85 38.58 38.78 4,709,837 -0.48(-1.22%)
Nov 03, 2021 38.92 39.33 38.83 39.26 5,962,083 +0.66(+1.71%)
Nov 02, 2021 38.67 38.96 38.45 38.60 7,115,428 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.