Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.72	36.13	35.53	35.92	920,148	-0.02(-0.05%)
Dec 30, 2021	37.09	37.56	35.87	35.94	742,982	-1.04(-2.82%)
Dec 29, 2021	37.09	37.55	36.54	36.98	532,725	-0.30(-0.81%)
Dec 28, 2021	38.34	38.82	37.24	37.28	855,461	-0.90(-2.37%)
Dec 27, 2021	36.18	38.36	35.37	38.19	824,121	+1.97(+5.43%)
Dec 23, 2021	36.71	36.95	36.01	36.22	873,532	-0.10(-0.27%)
Dec 22, 2021	35.70	36.81	34.89	36.32	1,239,292	+0.50(+1.39%)
Dec 21, 2021	34.47	35.95	34.13	35.82	2,023,383	+2.10(+6.23%)
Dec 20, 2021	33.75	33.98	32.58	33.72	1,558,110	-1.48(-4.20%)
Dec 17, 2021	34.61	35.68	34.06	35.20	4,197,186	-0.20(-0.58%)
Dec 16, 2021	36.89	37.42	35.17	35.40	1,031,691	-0.46(-1.28%)
Dec 15, 2021	35.54	36.10	33.96	35.86	1,635,554	+0.14(+0.38%)
Dec 14, 2021	36.00	36.88	35.33	35.72	1,216,774	-0.45(-1.24%)
Dec 13, 2021	37.68	38.01	36.07	36.17	1,571,441	-2.39(-6.21%)
Dec 10, 2021	40.31	40.50	36.88	38.57	1,908,723	-0.77(-1.95%)
Dec 09, 2021	39.70	40.30	39.19	39.33	1,380,409	-1.08(-2.67%)
Dec 08, 2021	40.01	40.59	39.49	40.41	1,276,164	+0.80(+2.01%)
Dec 07, 2021	38.08	40.24	38.08	39.62	1,485,520	+2.24(+5.99%)
Dec 06, 2021	36.64	37.65	35.50	37.38	1,407,577	+1.85(+5.20%)
Dec 03, 2021	37.17	37.82	35.01	35.53	1,157,477	-0.82(-2.25%)
Dec 02, 2021	34.06	36.60	32.90	36.35	1,897,955	+1.99(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.