Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.79	68.80	68.78	68.79	47,858	-0.01(-0.01%)
Dec 30, 2021	68.75	68.80	68.75	68.80	202,589	+0.03(+0.04%)
Dec 29, 2021	68.76	68.78	68.76	68.77	15,011	-0.01(-0.01%)
Dec 28, 2021	68.77	68.79	68.77	68.78	16,461	+0.01(+0.02%)
Dec 27, 2021	68.75	68.77	68.74	68.76	41,600	-0.00(-0.01%)
Dec 23, 2021	68.78	68.78	68.76	68.77	15,028	+0.01(+0.02%)
Dec 22, 2021	68.76	68.78	68.75	68.75	28,857	-0.03(-0.04%)
Dec 21, 2021	68.77	68.79	68.77	68.78	710,831	+0.01(+0.01%)
Dec 20, 2021	68.74	68.79	68.74	68.77	77,679	-0.01(-0.01%)
Dec 17, 2021	68.77	68.79	68.77	68.78	28,410	+0.00(+0.00%)
Dec 16, 2021	68.78	68.80	68.75	68.78	132,202	+0.01(+0.01%)
Dec 15, 2021	68.76	68.79	68.76	68.77	14,740	+0.02(+0.03%)
Dec 14, 2021	68.75	68.77	68.73	68.75	34,453	-0.01(-0.01%)
Dec 13, 2021	68.75	68.77	68.74	68.76	15,138	+0.00(+0.01%)
Dec 10, 2021	68.77	68.77	68.74	68.76	10,765	+0.01(+0.01%)
Dec 09, 2021	68.74	68.76	68.74	68.75	16,993	-0.00(-0.01%)
Dec 08, 2021	68.73	68.75	68.72	68.75	25,614	-0.03(-0.04%)
Dec 07, 2021	68.78	68.79	68.77	68.78	11,638	+0.00(+0.00%)
Dec 06, 2021	68.78	68.79	68.78	68.78	8,504	+0.01(+0.01%)
Dec 03, 2021	68.77	68.78	68.74	68.77	13,421	-0.05(-0.07%)
Dec 02, 2021	68.81	68.81	68.80	68.81	27,235	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.