Flexshares Ready Access Variable Income (NY: RAVI )

75.54 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 68.79 68.80 68.78 68.79 47,858 -0.01(-0.01%)
Dec 30, 2021 68.75 68.80 68.75 68.80 202,589 +0.03(+0.04%)
Dec 29, 2021 68.76 68.78 68.76 68.77 15,011 -0.01(-0.01%)
Dec 28, 2021 68.77 68.79 68.77 68.78 16,461 +0.01(+0.02%)
Dec 27, 2021 68.75 68.77 68.74 68.76 41,600 -0.00(-0.01%)
Dec 23, 2021 68.78 68.78 68.76 68.77 15,028 +0.01(+0.02%)
Dec 22, 2021 68.76 68.78 68.75 68.75 28,857 -0.03(-0.04%)
Dec 21, 2021 68.77 68.79 68.77 68.78 710,831 +0.01(+0.01%)
Dec 20, 2021 68.74 68.79 68.74 68.77 77,679 -0.01(-0.01%)
Dec 17, 2021 68.77 68.79 68.77 68.78 28,410 +0.00(+0.00%)
Dec 16, 2021 68.78 68.80 68.75 68.78 132,202 +0.01(+0.01%)
Dec 15, 2021 68.76 68.79 68.76 68.77 14,740 +0.02(+0.03%)
Dec 14, 2021 68.75 68.77 68.73 68.75 34,453 -0.01(-0.01%)
Dec 13, 2021 68.75 68.77 68.74 68.76 15,138 +0.00(+0.01%)
Dec 10, 2021 68.77 68.77 68.74 68.76 10,765 +0.01(+0.01%)
Dec 09, 2021 68.74 68.76 68.74 68.75 16,993 -0.00(-0.01%)
Dec 08, 2021 68.73 68.75 68.72 68.75 25,614 -0.03(-0.04%)
Dec 07, 2021 68.78 68.79 68.77 68.78 11,638 +0.00(+0.00%)
Dec 06, 2021 68.78 68.79 68.78 68.78 8,504 +0.01(+0.01%)
Dec 03, 2021 68.77 68.78 68.74 68.77 13,421 -0.05(-0.07%)
Dec 02, 2021 68.81 68.81 68.80 68.81 27,235 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.