Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.29	86.20	84.20	85.71	1,449,939	+1.66(+1.98%)
Dec 30, 2021	85.05	85.77	83.81	84.05	1,573,742	-1.00(-1.18%)
Dec 29, 2021	84.46	85.30	83.72	85.05	2,341,425	+0.59(+0.70%)
Dec 28, 2021	84.00	85.08	83.96	84.46	1,885,259	+0.15(+0.18%)
Dec 27, 2021	82.73	84.43	82.50	84.31	2,562,574	+2.16(+2.63%)
Dec 23, 2021	81.20	82.90	80.89	82.15	2,384,716	+1.09(+1.34%)
Dec 22, 2021	78.69	81.43	78.51	81.06	2,501,750	+2.37(+3.01%)
Dec 21, 2021	76.03	78.69	76.03	78.69	2,773,951	+3.56(+4.74%)
Dec 20, 2021	75.49	75.61	72.60	75.13	3,020,788	-1.70(-2.21%)
Dec 17, 2021	76.17	77.62	75.68	76.83	8,305,990	-0.42(-0.54%)
Dec 16, 2021	79.00	79.15	76.88	77.25	2,466,550	-1.01(-1.29%)
Dec 15, 2021	76.94	78.36	75.82	78.26	2,836,980	+1.62(+2.11%)
Dec 14, 2021	76.17	77.63	75.52	76.64	2,879,977	-0.80(-1.03%)
Dec 13, 2021	80.13	80.22	77.09	77.44	3,202,970	-2.13(-2.68%)
Dec 10, 2021	78.13	79.68	77.93	79.57	3,218,059	+1.82(+2.34%)
Dec 09, 2021	76.51	79.00	75.85	77.75	2,943,051	+1.27(+1.66%)
Dec 08, 2021	78.42	79.02	75.94	76.48	3,587,205	+0.48(+0.63%)
Dec 07, 2021	77.04	80.95	75.76	76.00	5,495,230	+2.62(+3.57%)
Dec 06, 2021	72.20	74.47	71.74	73.38	2,856,485	+2.27(+3.19%)
Dec 03, 2021	73.78	74.41	70.49	71.11	3,087,838	-2.21(-3.01%)
Dec 02, 2021	70.18	74.20	70.18	73.32	2,630,891	+3.10(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.