Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,216	-0.25(-1.18%)
Dec 30, 2021	21.88	21.98	21.05	21.05	273,683	-0.71(-3.28%)
Dec 29, 2021	21.84	22.36	21.67	21.77	234,233	-0.25(-1.12%)
Dec 28, 2021	22.29	22.71	21.78	22.02	217,606	-0.47(-2.08%)
Dec 27, 2021	21.72	22.52	21.33	22.48	312,981	+0.19(+0.86%)
Dec 23, 2021	23.04	23.44	22.27	22.29	301,271	-0.53(-2.33%)
Dec 22, 2021	22.30	22.97	21.96	22.82	328,329	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.95	22.30	272,330	+1.63(+7.89%)
Dec 20, 2021	19.76	20.78	19.20	20.67	533,197	+0.27(+1.35%)
Dec 17, 2021	19.78	21.16	19.38	20.39	2,267,887	+0.36(+1.78%)
Dec 16, 2021	20.27	21.01	19.98	20.04	490,431	+0.18(+0.92%)
Dec 15, 2021	18.87	20.19	18.36	19.85	649,973	+0.92(+4.84%)
Dec 14, 2021	18.66	19.72	18.45	18.94	420,593	+0.15(+0.78%)
Dec 13, 2021	19.41	19.60	18.69	18.79	556,011	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,349	+0.15(+0.76%)
Dec 09, 2021	19.66	19.98	19.17	19.41	226,509	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.40	20.04	316,564	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,128	-0.01(-0.05%)
Dec 06, 2021	20.07	20.07	18.42	19.51	391,304	-0.30(-1.53%)
Dec 03, 2021	20.17	20.51	19.27	19.81	421,681	-0.16(-0.83%)
Dec 02, 2021	19.20	20.36	18.85	19.97	409,442	+0.81(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.