Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.46	20.95	20.27	20.74	156,205	+0.26(+1.27%)
Dec 30, 2021	20.49	21.33	20.08	20.48	169,761	-0.01(-0.05%)
Dec 29, 2021	20.72	20.97	19.69	20.49	178,159	-0.45(-2.15%)
Dec 28, 2021	20.12	21.88	20.12	20.94	248,895	+0.72(+3.56%)
Dec 27, 2021	19.98	20.50	19.88	20.22	256,880	+0.12(+0.60%)
Dec 23, 2021	18.85	20.38	17.56	20.10	337,164	+1.56(+8.41%)
Dec 22, 2021	17.42	18.64	17.11	18.54	145,360	+0.77(+4.33%)
Dec 21, 2021	17.28	18.12	17.28	17.77	106,829	+0.46(+2.68%)
Dec 20, 2021	16.80	17.70	16.46	17.31	141,481	+0.24(+1.39%)
Dec 17, 2021	16.53	17.24	15.70	17.07	302,387	+0.57(+3.45%)
Dec 16, 2021	16.11	16.64	15.78	16.50	209,710	+0.50(+3.12%)
Dec 15, 2021	14.88	16.04	14.16	16.00	306,762	+1.02(+6.81%)
Dec 14, 2021	15.70	15.70	14.83	14.98	166,061	-0.55(-3.54%)
Dec 13, 2021	14.86	15.97	14.86	15.53	154,232	+0.22(+1.44%)
Dec 10, 2021	15.95	16.07	15.24	15.31	141,682	-0.48(-3.04%)
Dec 09, 2021	16.07	16.38	15.52	15.79	158,397	-0.52(-3.19%)
Dec 08, 2021	16.48	17.00	16.13	16.31	151,085	-0.21(-1.27%)
Dec 07, 2021	15.95	16.68	15.67	16.52	298,798	+0.99(+6.37%)
Dec 06, 2021	15.12	15.71	14.92	15.53	196,849	+0.16(+1.04%)
Dec 03, 2021	16.02	16.02	14.93	15.37	558,701	-0.63(-3.94%)
Dec 02, 2021	15.67	16.08	15.15	16.00	249,698	+0.54(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.