Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.10	111.97	110.10	111.53	667,905	+1.12(+1.01%)
Dec 30, 2021	111.17	112.02	110.33	110.42	497,094	-0.53(-0.47%)
Dec 29, 2021	110.42	111.55	110.42	110.94	559,631	+0.43(+0.39%)
Dec 28, 2021	109.35	111.19	109.35	110.51	584,498	+0.75(+0.68%)
Dec 27, 2021	108.59	109.78	107.98	109.76	426,245	+1.48(+1.36%)
Dec 23, 2021	107.83	109.26	107.64	108.29	767,617	+1.14(+1.06%)
Dec 22, 2021	106.05	107.34	105.05	107.15	1,335,182	+0.82(+0.77%)
Dec 21, 2021	107.82	108.25	105.99	106.33	1,482,724	-0.45(-0.42%)
Dec 20, 2021	107.71	107.76	105.47	106.78	1,340,699	-2.69(-2.46%)
Dec 17, 2021	110.48	111.80	109.11	109.48	2,298,754	-1.31(-1.18%)
Dec 16, 2021	109.77	111.66	109.37	110.79	2,255,505	+2.01(+1.85%)
Dec 15, 2021	106.57	108.84	104.27	108.78	3,321,233	+1.89(+1.77%)
Dec 14, 2021	105.01	107.05	103.96	106.89	2,116,526	+1.69(+1.60%)
Dec 13, 2021	106.85	107.20	104.53	105.20	1,015,470	-2.29(-2.13%)
Dec 10, 2021	108.08	108.33	106.97	107.49	929,333	+0.96(+0.90%)
Dec 09, 2021	105.87	107.57	105.50	106.53	1,375,629	-0.69(-0.64%)
Dec 08, 2021	105.32	109.28	105.30	107.21	1,893,579	+3.14(+3.02%)
Dec 07, 2021	102.05	105.47	101.72	104.07	1,644,016	+3.88(+3.87%)
Dec 06, 2021	100.40	101.72	99.56	100.19	1,276,481	+1.45(+1.47%)
Dec 03, 2021	97.11	99.49	96.90	98.75	1,555,708	+2.37(+2.46%)
Dec 02, 2021	94.71	97.32	94.03	96.37	1,075,882	+2.26(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.