Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.90	55.46	54.85	55.33	10,724,473	+0.40(+0.73%)
Dec 30, 2021	55.19	55.35	54.91	54.93	8,243,205	-0.16(-0.29%)
Dec 29, 2021	55.08	55.22	54.81	55.08	10,696,544	+0.07(+0.12%)
Dec 28, 2021	54.57	55.08	54.48	55.02	9,610,083	+0.21(+0.39%)
Dec 27, 2021	54.20	54.84	54.20	54.80	10,551,931	+0.40(+0.74%)
Dec 23, 2021	54.68	54.77	54.14	54.40	11,801,367	+0.04(+0.07%)
Dec 22, 2021	53.93	54.37	53.72	54.37	13,319,442	+0.38(+0.71%)
Dec 21, 2021	53.83	54.16	53.76	53.98	16,974,308	+0.21(+0.40%)
Dec 20, 2021	53.45	53.99	53.26	53.77	22,344,462	-0.18(-0.33%)
Dec 17, 2021	54.65	55.06	53.92	53.94	55,541,308	-0.86(-1.57%)
Dec 16, 2021	54.18	55.02	54.10	54.80	26,456,054	+0.55(+1.02%)
Dec 15, 2021	54.13	54.43	53.87	54.25	26,671,866	+0.24(+0.45%)
Dec 14, 2021	53.64	54.36	53.64	54.01	26,542,696	+0.04(+0.07%)
Dec 13, 2021	53.24	54.13	53.22	53.97	33,562,040	+1.38(+2.63%)
Dec 10, 2021	51.63	52.63	51.46	52.59	24,778,402	+1.33(+2.59%)
Dec 09, 2021	51.16	51.52	51.01	51.26	14,816,125	-0.13(-0.25%)
Dec 08, 2021	51.51	51.72	50.80	51.39	19,291,328	-0.20(-0.38%)
Dec 07, 2021	51.41	51.78	51.25	51.59	25,501,150	+0.28(+0.55%)
Dec 06, 2021	50.75	51.63	50.59	51.31	28,491,182	+1.28(+2.56%)
Dec 03, 2021	49.83	50.09	49.51	50.03	22,542,542	+0.44(+0.89%)
Dec 02, 2021	49.15	49.84	49.06	49.59	18,298,066	+0.72(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.