Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.24	36.50	35.99	36.37	97,634	-0.03(-0.08%)
Dec 30, 2021	36.57	36.85	36.35	36.39	148,282	-0.13(-0.35%)
Dec 29, 2021	36.27	36.70	36.05	36.52	159,697	+0.37(+1.04%)
Dec 28, 2021	36.06	36.48	35.94	36.15	141,051	+0.01(+0.03%)
Dec 27, 2021	35.66	36.20	35.22	36.14	139,923	+0.60(+1.70%)
Dec 23, 2021	35.20	35.67	34.91	35.53	237,401	+0.60(+1.73%)
Dec 22, 2021	34.62	35.01	34.46	34.93	150,499	+0.27(+0.79%)
Dec 21, 2021	34.10	34.96	33.99	34.66	183,928	+0.86(+2.54%)
Dec 20, 2021	34.18	34.23	33.04	33.80	316,226	-0.98(-2.81%)
Dec 17, 2021	35.47	35.93	34.06	34.78	2,506,953	-0.59(-1.68%)
Dec 16, 2021	35.53	36.25	35.02	35.37	216,075	+0.42(+1.20%)
Dec 15, 2021	35.61	35.89	34.68	34.95	567,942	-0.34(-0.96%)
Dec 14, 2021	35.07	35.81	35.07	35.29	176,162	+0.26(+0.73%)
Dec 13, 2021	35.46	36.46	34.55	35.03	340,404	-0.57(-1.59%)
Dec 10, 2021	36.17	36.17	35.22	35.60	224,029	-0.25(-0.70%)
Dec 09, 2021	36.32	36.72	35.77	35.85	217,038	-0.74(-2.04%)
Dec 08, 2021	37.07	37.37	36.32	36.59	190,680	-0.34(-0.92%)
Dec 07, 2021	37.60	38.02	36.72	36.93	237,836	-0.42(-1.13%)
Dec 06, 2021	37.44	38.11	37.01	37.35	300,116	+0.57(+1.54%)
Dec 03, 2021	37.76	37.76	36.57	36.79	372,127	-0.81(-2.16%)
Dec 02, 2021	36.31	37.80	36.09	37.60	225,317	+1.66(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.