Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.47	70.47	61.00	64.02	5,255,300	-15.98(-19.98%)
Feb 25, 2021	83.51	84.78	80.00	80.00	570,674	-3.91(-4.66%)
Feb 24, 2021	81.33	84.17	80.60	83.91	431,251	+2.67(+3.29%)
Feb 23, 2021	78.89	81.44	78.21	81.24	450,431	+2.05(+2.59%)
Feb 22, 2021	79.29	79.84	78.88	79.19	307,177	-0.90(-1.12%)
Feb 19, 2021	80.96	81.39	80.05	80.09	356,000	-0.16(-0.20%)
Feb 18, 2021	78.32	80.74	77.76	80.25	467,068	+1.62(+2.06%)
Feb 17, 2021	78.66	79.23	77.78	78.63	318,359	-0.99(-1.24%)
Feb 16, 2021	80.95	81.30	79.60	79.62	390,808	-1.27(-1.57%)
Feb 12, 2021	80.80	81.84	80.61	80.89	170,600	-0.42(-0.52%)
Feb 11, 2021	81.44	81.96	80.43	81.31	216,805	+0.38(+0.47%)
Feb 10, 2021	81.02	82.19	80.39	80.93	273,399	-0.13(-0.16%)
Feb 09, 2021	81.34	82.55	81.01	81.06	554,758	-0.29(-0.36%)
Feb 08, 2021	86.23	86.36	81.03	81.35	713,379	-4.44(-5.18%)
Feb 05, 2021	85.49	86.19	84.47	85.79	347,200	+1.19(+1.41%)
Feb 04, 2021	81.91	84.90	81.57	84.60	266,256	+2.65(+3.23%)
Feb 03, 2021	83.09	83.56	81.81	81.95	304,588	-1.04(-1.25%)
Feb 02, 2021	80.49	83.30	79.78	82.99	427,622	+3.38(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.