Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0785	0.0850	0.0675	0.0749	650,700	+0.00(+7.00%)
Feb 25, 2021	0.0850	0.0850	0.0630	0.0700	1,155,382	-0.01(-9.68%)
Feb 24, 2021	0.0760	0.0870	0.0760	0.0775	337,027	+0.00(+3.33%)
Feb 23, 2021	0.0850	0.0872	0.0739	0.0750	866,280	-0.01(-11.76%)
Feb 22, 2021	0.0880	0.0880	0.0750	0.0850	792,070	+0.01(+6.78%)
Feb 19, 2021	0.0821	0.0900	0.0777	0.0796	1,209,200	-0.00(-0.62%)
Feb 18, 2021	0.0920	0.0949	0.0800	0.0801	746,565	-0.01(-7.61%)
Feb 17, 2021	0.0875	0.1000	0.0805	0.0867	2,295,351	+0.00(+5.09%)
Feb 16, 2021	0.0840	0.0940	0.0610	0.0825	1,259,220	+0.00(+3.13%)
Feb 12, 2021	0.0800	0.0880	0.0750	0.0800	1,265,500	+0.00(+0.00%)
Feb 11, 2021	0.0975	0.0990	0.0600	0.0800	4,944,220	-0.00(-4.99%)
Feb 10, 2021	0.1200	0.1200	0.0815	0.0842	3,585,991	-0.02(-22.04%)
Feb 09, 2021	0.0900	0.1080	0.0900	0.1080	1,680,875	+0.01(+15.88%)
Feb 08, 2021	0.0870	0.0985	0.0810	0.0932	1,848,730	+0.01(+10.04%)
Feb 05, 2021	0.0850	0.0970	0.0820	0.0847	1,403,500	-0.00(-0.35%)
Feb 04, 2021	0.0950	0.0970	0.0850	0.0850	1,012,602	-0.00(-4.82%)
Feb 03, 2021	0.0850	0.0950	0.0826	0.0893	2,120,413	+0.01(+9.57%)
Feb 02, 2021	0.0850	0.0850	0.0760	0.0815	1,921,717	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.