Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.34	60.67	58.82	59.24	354,486	-0.43(-0.73%)
Feb 25, 2021	62.06	62.86	59.43	59.68	448,177	-1.90(-3.08%)
Feb 24, 2021	60.80	62.06	60.29	61.57	462,565	+0.88(+1.44%)
Feb 23, 2021	58.95	61.84	57.84	60.70	662,763	+1.44(+2.44%)
Feb 22, 2021	54.86	59.76	54.48	59.25	823,318	+4.78(+8.78%)
Feb 19, 2021	53.19	54.88	53.19	54.47	335,161	+1.39(+2.61%)
Feb 18, 2021	53.70	54.62	52.67	53.08	350,166	-0.99(-1.83%)
Feb 17, 2021	53.24	54.54	52.77	54.07	292,745	+0.23(+0.43%)
Feb 16, 2021	54.37	54.48	52.80	53.84	286,597	-0.56(-1.03%)
Feb 12, 2021	53.84	54.71	53.50	54.40	297,240	+0.47(+0.87%)
Feb 11, 2021	53.98	54.22	52.30	53.93	452,407	+0.14(+0.27%)
Feb 10, 2021	53.53	54.09	53.25	53.79	406,626	+0.57(+1.07%)
Feb 09, 2021	51.01	53.34	50.72	53.22	367,432	+1.67(+3.25%)
Feb 08, 2021	49.90	51.71	49.44	51.54	437,894	+2.21(+4.49%)
Feb 05, 2021	48.13	49.34	47.72	49.33	291,422	+1.70(+3.58%)
Feb 04, 2021	46.52	47.75	46.29	47.63	274,305	+1.09(+2.34%)
Feb 03, 2021	46.10	46.67	45.91	46.54	200,006	+0.25(+0.54%)
Feb 02, 2021	47.07	47.07	45.72	46.29	275,612	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.