Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.59	25.59	25.59	25.59	8	+0.03(+0.10%)
Mar 30, 2021	25.56	25.56	25.56	25.56	59	+0.02(+0.10%)
Mar 29, 2021	25.54	25.54	25.54	25.54	202	-0.03(-0.12%)
Mar 26, 2021	25.57	25.57	25.57	25.57	0	+0.29(+1.16%)
Mar 25, 2021	25.06	25.28	25.06	25.28	1,168	+0.13(+0.50%)
Mar 24, 2021	25.15	25.15	25.15	25.15	136	-0.07(-0.26%)
Mar 23, 2021	25.22	25.22	25.22	25.22	2	-0.30(-1.17%)
Mar 22, 2021	25.52	25.52	25.52	25.52	25	+0.02(+0.10%)
Mar 19, 2021	25.47	25.49	25.46	25.49	1,300	-0.02(-0.07%)
Mar 18, 2021	25.79	25.80	25.51	25.51	1,306	-0.31(-1.20%)
Mar 17, 2021	25.81	25.82	25.81	25.82	232	+0.24(+0.93%)
Mar 16, 2021	25.58	25.58	25.57	25.58	1,400	-0.03(-0.11%)
Mar 15, 2021	25.61	25.61	25.61	25.61	201	-0.08(-0.32%)
Mar 12, 2021	25.69	25.69	25.69	25.69	0	+0.02(+0.07%)
Mar 11, 2021	25.65	25.68	25.65	25.68	3,908	+0.24(+0.92%)
Mar 10, 2021	25.36	25.45	25.36	25.44	8,800	+0.21(+0.82%)
Mar 09, 2021	25.18	25.25	25.18	25.23	7,236	+0.32(+1.28%)
Mar 08, 2021	24.91	24.91	24.91	24.91	2	+0.09(+0.37%)
Mar 05, 2021	24.61	24.82	24.61	24.82	200	+0.14(+0.55%)
Mar 04, 2021	24.69	24.85	24.69	24.69	110	-0.31(-1.23%)
Mar 03, 2021	25.15	25.15	25.00	25.00	424	-0.14(-0.54%)
Mar 02, 2021	25.20	25.20	25.13	25.13	100	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.