Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.313	9.373	9.180	9.250	339,448	-0.07(-0.75%)
Mar 30, 2021	9.348	9.432	9.264	9.320	223,939	+0.03(+0.30%)
Mar 29, 2021	9.463	9.463	9.203	9.292	448,493	-0.12(-1.23%)
Mar 26, 2021	9.258	9.422	9.163	9.408	299,235	+0.14(+1.55%)
Mar 25, 2021	8.878	9.272	8.878	9.265	237,815	+0.16(+1.80%)
Mar 24, 2021	9.183	9.374	9.067	9.101	975,198	-0.03(-0.37%)
Mar 23, 2021	9.115	9.203	9.064	9.135	268,697	-0.03(-0.30%)
Mar 22, 2021	9.169	9.203	9.040	9.163	315,600	+0.01(+0.15%)
Mar 19, 2021	8.869	9.183	8.869	9.149	554,172	+0.19(+2.13%)
Mar 18, 2021	9.156	9.176	8.938	8.958	209,699	-0.16(-1.79%)
Mar 17, 2021	9.060	9.183	9.053	9.122	203,053	+0.07(+0.83%)
Mar 16, 2021	9.176	9.224	8.965	9.047	317,053	-0.16(-1.70%)
Mar 15, 2021	9.149	9.224	9.115	9.203	295,948	+0.09(+0.97%)
Mar 12, 2021	9.101	9.169	9.053	9.115	283,540	+0.10(+1.06%)
Mar 11, 2021	8.992	9.074	8.879	9.019	309,048	+0.13(+1.46%)
Mar 10, 2021	8.951	9.094	8.890	8.890	377,230	+0.10(+1.16%)
Mar 09, 2021	8.849	8.924	8.767	8.788	314,266	-0.09(-1.00%)
Mar 08, 2021	8.760	8.951	8.604	8.876	385,287	+0.15(+1.72%)
Mar 05, 2021	8.692	8.771	8.317	8.726	345,587	+0.07(+0.87%)
Mar 04, 2021	8.883	8.972	8.563	8.651	299,093	-0.20(-2.31%)
Mar 03, 2021	8.829	8.961	8.784	8.856	234,436	+0.09(+1.01%)
Mar 02, 2021	8.706	8.774	8.604	8.767	217,123	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.