Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.64	107.49	103.99	104.75	148,005	+0.40(+0.38%)
Mar 30, 2021	101.46	105.40	100.48	104.35	202,095	+1.83(+1.79%)
Mar 29, 2021	106.97	107.63	102.48	102.52	209,724	-4.48(-4.19%)
Mar 26, 2021	103.44	107.40	103.23	107.00	142,797	+4.46(+4.35%)
Mar 25, 2021	98.10	103.42	97.59	102.54	210,751	+2.57(+2.57%)
Mar 24, 2021	100.96	103.07	99.79	99.97	203,001	+0.77(+0.78%)
Mar 23, 2021	104.64	105.62	99.17	99.19	253,247	-6.42(-6.08%)
Mar 22, 2021	105.86	108.37	103.54	105.62	168,767	+0.10(+0.10%)
Mar 19, 2021	104.45	107.16	103.41	105.51	374,195	+2.28(+2.21%)
Mar 18, 2021	108.90	109.24	102.83	103.24	160,191	-7.25(-6.57%)
Mar 17, 2021	106.38	110.56	104.37	110.49	169,694	+2.61(+2.42%)
Mar 16, 2021	113.04	114.74	107.78	107.88	175,936	-4.23(-3.77%)
Mar 15, 2021	108.73	112.22	106.71	112.12	245,316	+2.75(+2.51%)
Mar 12, 2021	107.45	110.69	106.01	109.37	331,218	+1.01(+0.93%)
Mar 11, 2021	107.27	109.41	107.00	108.36	366,561	+2.72(+2.58%)
Mar 10, 2021	103.41	108.83	103.41	105.63	348,352	+2.37(+2.30%)
Mar 09, 2021	107.15	108.64	103.20	103.26	183,398	-1.10(-1.06%)
Mar 08, 2021	104.36	107.86	103.15	104.36	123,206	+0.09(+0.08%)
Mar 05, 2021	100.95	104.30	97.04	104.28	235,930	+4.56(+4.57%)
Mar 04, 2021	102.16	104.66	96.68	99.72	178,472	-2.99(-2.91%)
Mar 03, 2021	106.25	106.65	102.16	102.70	182,205	-3.84(-3.61%)
Mar 02, 2021	109.18	110.07	106.00	106.55	274,681	-1.87(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.