Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.23	15.45	15.21	15.22	579,648	-0.04(-0.28%)
Apr 29, 2021	15.28	15.50	15.16	15.26	641,811	+0.06(+0.38%)
Apr 28, 2021	14.83	15.25	14.73	15.21	763,973	+0.68(+4.67%)
Apr 27, 2021	14.43	14.62	14.17	14.53	664,084	+0.37(+2.60%)
Apr 26, 2021	14.33	14.44	14.15	14.16	352,395	-0.01(-0.10%)
Apr 23, 2021	14.15	14.29	14.14	14.17	497,851	-0.04(-0.30%)
Apr 22, 2021	14.21	14.27	14.10	14.22	249,079	+0.06(+0.41%)
Apr 21, 2021	14.16	14.32	14.08	14.16	365,617	+0.01(+0.10%)
Apr 20, 2021	14.07	14.17	13.94	14.14	360,730	+0.02(+0.15%)
Apr 19, 2021	14.38	14.38	14.07	14.12	274,178	-0.20(-1.41%)
Apr 16, 2021	14.32	14.40	14.25	14.32	250,520	+0.07(+0.51%)
Apr 15, 2021	14.32	14.33	14.07	14.25	273,215	+0.05(+0.36%)
Apr 14, 2021	14.29	14.39	14.17	14.20	276,150	-0.09(-0.61%)
Apr 13, 2021	14.14	14.30	14.09	14.29	564,402	+0.19(+1.33%)
Apr 12, 2021	13.78	14.11	13.71	14.10	689,282	+0.40(+2.89%)
Apr 09, 2021	13.60	13.76	13.60	13.70	356,717	+0.06(+0.42%)
Apr 08, 2021	13.58	13.70	13.52	13.65	329,706	+0.06(+0.48%)
Apr 07, 2021	13.63	13.67	13.53	13.58	489,027	-0.05(-0.37%)
Apr 06, 2021	13.55	13.68	13.51	13.63	394,657	+0.09(+0.64%)
Apr 05, 2021	13.57	13.68	13.50	13.55	282,549	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.