Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.510	2.615	2.500	2.510	1,454,800	-0.06(-2.33%)
Apr 29, 2021	2.890	2.930	2.530	2.570	2,075,415	-0.27(-9.51%)
Apr 28, 2021	2.750	2.890	2.730	2.840	1,598,992	+0.10(+3.65%)
Apr 27, 2021	2.680	2.750	2.620	2.740	821,449	+0.07(+2.62%)
Apr 26, 2021	2.530	2.690	2.530	2.670	765,308	+0.11(+4.30%)
Apr 23, 2021	2.480	2.630	2.480	2.560	642,400	+0.06(+2.40%)
Apr 22, 2021	2.410	2.560	2.370	2.500	1,216,985	+0.07(+2.88%)
Apr 21, 2021	2.420	2.500	2.350	2.430	977,772	-0.04(-1.62%)
Apr 20, 2021	2.420	2.500	2.350	2.470	1,379,837	+0.03(+1.23%)
Apr 19, 2021	2.480	2.530	2.430	2.440	970,248	-0.08(-3.17%)
Apr 16, 2021	2.610	2.615	2.490	2.520	695,300	-0.09(-3.45%)
Apr 15, 2021	2.710	2.710	2.550	2.610	621,289	-0.09(-3.33%)
Apr 14, 2021	2.550	2.790	2.520	2.700	1,268,631	+0.14(+5.47%)
Apr 13, 2021	2.540	2.570	2.460	2.560	1,029,999	+0.02(+0.79%)
Apr 12, 2021	2.610	2.635	2.460	2.540	1,189,443	-0.09(-3.42%)
Apr 09, 2021	2.470	2.640	2.433	2.630	1,766,900	+0.15(+6.05%)
Apr 08, 2021	2.610	2.692	2.390	2.480	1,548,139	-0.14(-5.34%)
Apr 07, 2021	2.640	2.720	2.540	2.620	1,092,694	+0.00(+0.00%)
Apr 06, 2021	2.720	2.760	2.610	2.620	899,145	-0.08(-2.96%)
Apr 05, 2021	2.780	2.790	2.645	2.700	1,039,648	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.