Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.75	32.67	30.55	31.19	881,200	+0.12(+0.39%)
Apr 29, 2021	30.70	31.35	30.10	31.07	535,484	+0.54(+1.77%)
Apr 28, 2021	30.02	30.71	29.28	30.53	576,771	+0.25(+0.83%)
Apr 27, 2021	29.22	30.49	29.17	30.28	681,531	+0.91(+3.10%)
Apr 26, 2021	28.79	29.58	28.17	29.37	469,953	+0.69(+2.41%)
Apr 23, 2021	28.90	29.26	28.66	28.68	477,200	-0.18(-0.62%)
Apr 22, 2021	29.30	29.80	28.55	28.86	1,219,148	-0.52(-1.77%)
Apr 21, 2021	30.16	30.42	28.84	29.38	865,068	-1.08(-3.55%)
Apr 20, 2021	29.02	30.92	28.90	30.46	699,007	+1.37(+4.71%)
Apr 19, 2021	29.11	29.76	28.73	29.09	397,956	+0.13(+0.45%)
Apr 16, 2021	29.57	30.39	28.84	28.96	765,100	+0.43(+1.51%)
Apr 15, 2021	28.20	29.00	27.70	28.53	788,954	+0.70(+2.52%)
Apr 14, 2021	27.06	28.33	27.02	27.83	508,009	+1.00(+3.73%)
Apr 13, 2021	26.50	27.32	25.80	26.83	680,720	+0.65(+2.48%)
Apr 12, 2021	26.37	26.43	24.70	26.18	748,600	+0.09(+0.34%)
Apr 09, 2021	26.50	26.63	25.62	26.09	536,900	-0.33(-1.25%)
Apr 08, 2021	26.30	27.03	25.75	26.42	718,644	+0.67(+2.60%)
Apr 07, 2021	26.00	26.33	25.38	25.75	437,053	-0.39(-1.49%)
Apr 06, 2021	26.68	27.17	26.04	26.14	409,990	-1.02(-3.76%)
Apr 05, 2021	26.27	27.24	26.13	27.16	682,085	+1.40(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.