Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	105.30	107.29	104.31	104.48	889,316	-1.09(-1.04%)
Apr 29, 2021	105.24	105.92	104.44	105.57	690,648	+1.12(+1.07%)
Apr 28, 2021	105.17	105.91	104.35	104.45	647,798	-0.38(-0.36%)
Apr 27, 2021	103.41	105.07	103.41	104.83	642,426	+0.11(+0.10%)
Apr 26, 2021	103.14	105.17	103.14	104.72	766,817	+1.86(+1.81%)
Apr 23, 2021	101.10	103.33	100.22	102.86	1,038,529	+2.56(+2.55%)
Apr 22, 2021	103.46	103.46	99.96	100.29	1,075,286	-3.24(-3.13%)
Apr 21, 2021	101.24	103.67	100.76	103.53	485,593	+2.06(+2.03%)
Apr 20, 2021	102.24	102.68	100.65	101.47	670,807	-1.35(-1.31%)
Apr 19, 2021	104.47	104.47	102.22	102.82	762,063	-1.25(-1.20%)
Apr 16, 2021	104.86	105.35	103.27	104.07	683,002	+0.25(+0.24%)
Apr 15, 2021	103.60	104.47	102.19	103.81	761,715	+0.55(+0.53%)
Apr 14, 2021	101.88	104.36	101.88	103.26	799,540	+1.28(+1.25%)
Apr 13, 2021	103.22	103.22	100.48	101.99	856,715	-1.16(-1.12%)
Apr 12, 2021	102.44	103.25	101.63	103.14	812,977	+1.53(+1.51%)
Apr 09, 2021	100.63	101.83	100.27	101.61	982,533	+1.99(+2.00%)
Apr 08, 2021	100.86	101.32	98.40	99.62	744,761	-1.40(-1.39%)
Apr 07, 2021	101.27	101.64	100.35	101.03	753,420	+0.01(+0.01%)
Apr 06, 2021	100.65	103.05	100.57	101.02	1,162,459	+0.37(+0.37%)
Apr 05, 2021	101.79	102.43	100.63	100.65	1,271,565	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.