Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.325	4.394	4.208	4.222	34,732,556	-0.21(-4.81%)
Apr 29, 2021	4.490	4.490	4.325	4.435	33,009,154	-0.01(-0.31%)
Apr 28, 2021	4.353	4.476	4.347	4.449	26,789,564	+0.11(+2.54%)
Apr 27, 2021	4.311	4.380	4.287	4.339	35,045,716	+0.01(+0.16%)
Apr 26, 2021	4.229	4.339	4.194	4.332	35,075,344	+0.13(+3.11%)
Apr 23, 2021	4.222	4.267	4.084	4.201	52,406,928	+0.01(+0.16%)
Apr 22, 2021	4.105	4.215	4.023	4.194	39,395,008	+0.12(+2.87%)
Apr 21, 2021	3.968	4.078	3.906	4.078	14,763,836	+0.10(+2.60%)
Apr 20, 2021	4.036	4.036	3.933	3.974	36,046,076	-0.06(-1.37%)
Apr 19, 2021	3.961	4.084	3.933	4.029	34,859,920	+0.03(+0.69%)
Apr 16, 2021	3.947	4.023	3.858	4.002	29,897,204	+0.04(+1.04%)
Apr 15, 2021	3.988	4.009	3.906	3.961	27,834,364	+0.06(+1.59%)
Apr 14, 2021	3.837	3.952	3.833	3.899	30,291,518	+0.06(+1.61%)
Apr 13, 2021	3.699	3.885	3.686	3.837	41,861,004	+0.12(+3.14%)
Apr 12, 2021	3.809	3.816	3.679	3.720	27,815,538	-0.05(-1.28%)
Apr 09, 2021	3.720	3.782	3.689	3.768	29,532,032	+0.00(+0.00%)
Apr 08, 2021	3.789	3.823	3.720	3.768	31,802,638	+0.04(+1.11%)
Apr 07, 2021	3.713	3.803	3.665	3.727	48,151,348	+0.06(+1.69%)
Apr 06, 2021	3.569	3.693	3.569	3.665	33,742,568	+0.12(+3.50%)
Apr 05, 2021	3.610	3.651	3.514	3.541	37,907,252	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.