Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.04	14.24	14.04	14.11	25,970	+0.07(+0.53%)
Apr 29, 2021	14.12	14.16	13.75	14.03	37,474	+0.23(+1.69%)
Apr 28, 2021	13.69	13.89	13.60	13.80	56,920	+0.07(+0.52%)
Apr 27, 2021	13.70	13.87	13.40	13.73	102,236	+0.21(+1.53%)
Apr 26, 2021	13.46	13.86	13.46	13.52	28,660	+0.17(+1.28%)
Apr 23, 2021	13.69	13.69	13.03	13.35	41,716	-0.13(-0.93%)
Apr 22, 2021	13.47	13.81	13.26	13.47	30,384	-0.01(-0.07%)
Apr 21, 2021	13.39	13.63	13.31	13.48	11,222	+0.09(+0.67%)
Apr 20, 2021	13.52	13.60	13.26	13.39	25,165	-0.11(-0.80%)
Apr 19, 2021	13.65	13.65	13.30	13.50	16,048	-0.06(-0.46%)
Apr 16, 2021	13.62	13.88	13.21	13.56	15,129	+0.07(+0.53%)
Apr 15, 2021	13.63	13.67	13.48	13.49	13,113	-0.07(-0.53%)
Apr 14, 2021	13.58	13.82	13.43	13.56	15,145	-0.10(-0.72%)
Apr 13, 2021	13.60	14.02	13.54	13.66	12,873	+0.04(+0.33%)
Apr 12, 2021	13.79	14.06	13.53	13.62	19,667	-0.16(-1.17%)
Apr 09, 2021	13.43	13.83	13.43	13.78	11,680	+0.04(+0.26%)
Apr 08, 2021	13.93	13.93	13.49	13.74	14,859	+0.04(+0.33%)
Apr 07, 2021	13.95	13.95	13.57	13.70	9,908	-0.10(-0.72%)
Apr 06, 2021	13.93	14.06	13.73	13.80	8,695	-0.17(-1.22%)
Apr 05, 2021	14.30	14.30	13.55	13.97	16,756	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.