Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.43	37.61	36.74	36.91	1,642,701	-0.85(-2.24%)
Apr 29, 2021	38.17	38.36	37.70	37.76	749,728	+0.10(+0.27%)
Apr 28, 2021	37.57	38.10	37.52	37.66	768,074	+0.07(+0.17%)
Apr 27, 2021	37.73	37.84	37.36	37.59	508,318	-0.08(-0.22%)
Apr 26, 2021	37.80	38.11	37.53	37.68	719,918	+0.13(+0.35%)
Apr 23, 2021	37.45	37.81	36.95	37.55	697,157	+0.24(+0.65%)
Apr 22, 2021	37.61	37.88	37.30	37.30	595,289	-0.08(-0.22%)
Apr 21, 2021	36.33	37.41	36.23	37.39	711,549	+0.92(+2.53%)
Apr 20, 2021	36.98	37.26	36.07	36.47	597,589	-0.76(-2.05%)
Apr 19, 2021	37.21	37.47	36.92	37.23	575,576	-0.04(-0.10%)
Apr 16, 2021	37.37	37.71	37.10	37.27	486,141	+0.31(+0.83%)
Apr 15, 2021	36.94	37.24	36.33	36.96	569,673	+0.01(+0.03%)
Apr 14, 2021	36.45	37.49	36.37	36.95	1,252,686	+0.67(+1.85%)
Apr 13, 2021	36.85	36.85	35.91	36.28	832,307	-0.76(-2.06%)
Apr 12, 2021	37.07	37.14	36.71	37.04	485,087	+0.04(+0.10%)
Apr 09, 2021	37.15	37.32	36.49	37.01	610,925	-0.05(-0.13%)
Apr 08, 2021	36.78	37.09	36.25	37.05	941,195	+0.04(+0.10%)
Apr 07, 2021	37.40	37.58	36.89	37.02	635,347	-0.36(-0.97%)
Apr 06, 2021	37.12	37.91	37.06	37.38	869,517	+0.25(+0.68%)
Apr 05, 2021	37.21	37.55	36.82	37.13	733,190	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.