Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.57	29.87	29.06	29.75	882,518	+0.34(+1.16%)
May 27, 2021	29.67	30.24	29.38	29.41	1,660,572	-0.02(-0.07%)
May 26, 2021	28.02	29.73	27.67	29.43	1,301,028	+1.43(+5.10%)
May 25, 2021	28.87	29.43	27.78	28.00	1,478,596	-0.68(-2.37%)
May 24, 2021	28.53	28.79	27.53	28.68	1,154,577	+0.65(+2.32%)
May 21, 2021	28.60	29.34	28.00	28.03	1,104,103	+0.14(+0.49%)
May 20, 2021	27.83	28.06	27.04	27.90	1,298,617	-0.11(-0.38%)
May 19, 2021	27.62	28.26	27.05	28.00	1,617,727	-0.53(-1.87%)
May 18, 2021	29.71	30.18	28.44	28.54	1,582,888	-1.19(-4.02%)
May 17, 2021	28.70	29.80	28.37	29.73	1,641,715	+0.68(+2.34%)
May 14, 2021	27.88	29.21	27.87	29.05	1,444,008	+1.88(+6.93%)
May 13, 2021	27.08	28.26	26.33	27.17	1,730,132	-0.25(-0.92%)
May 12, 2021	28.16	29.68	27.22	27.42	2,177,058	-0.34(-1.21%)
May 11, 2021	26.33	28.12	25.71	27.76	1,855,400	+0.58(+2.14%)
May 10, 2021	28.56	29.43	27.19	27.18	1,711,515	-0.76(-2.71%)
May 07, 2021	26.75	27.98	26.27	27.93	1,628,184	+0.69(+2.53%)
May 06, 2021	27.68	27.68	26.39	27.24	1,534,005	-0.61(-2.19%)
May 05, 2021	27.27	28.31	26.71	27.85	2,459,681	+1.64(+6.25%)
May 04, 2021	25.80	26.25	24.90	26.21	1,632,008	+0.82(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.