Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.43	30.48	30.43	30.48	227	-0.03(-0.10%)
May 27, 2021	30.47	30.51	30.43	30.51	1,673	+0.15(+0.48%)
May 26, 2021	30.46	30.46	30.37	30.37	486	+0.06(+0.19%)
May 25, 2021	30.31	30.31	30.31	30.31	2	+1.03(+3.51%)
May 24, 2021	29.28	29.28	29.28	29.28	1	+0.39(+1.34%)
May 21, 2021	28.89	28.89	28.89	28.89	103	-0.42(-1.44%)
May 20, 2021	29.32	29.32	29.32	29.32	41	+0.23(+0.80%)
May 19, 2021	29.08	29.08	29.08	29.08	0	-0.12(-0.41%)
May 18, 2021	29.26	29.26	29.20	29.20	157	+0.03(+0.09%)
May 17, 2021	29.18	29.18	29.18	29.18	6	+0.43(+1.51%)
May 14, 2021	28.74	28.74	28.74	28.74	0	+0.67(+2.37%)
May 13, 2021	28.08	28.08	28.08	28.08	0	+0.03(+0.12%)
May 12, 2021	28.00	28.00	27.99	28.04	1,135	-0.04(-0.16%)
May 11, 2021	28.09	28.17	28.09	28.09	109	+0.16(+0.57%)
May 10, 2021	27.97	27.97	27.85	27.93	3,009	-0.27(-0.96%)
May 07, 2021	28.20	28.20	28.20	28.20	310	-0.12(-0.41%)
May 06, 2021	28.32	28.32	28.32	28.32	6	-0.04(-0.15%)
May 05, 2021	28.36	28.36	28.36	28.36	0	+0.15(+0.54%)
May 04, 2021	28.21	28.21	28.21	28.21	3	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.