Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.43 30.48 30.43 30.48 227 -0.03(-0.10%)
May 27, 2021 30.47 30.51 30.43 30.51 1,673 +0.15(+0.48%)
May 26, 2021 30.46 30.46 30.37 30.37 486 +0.06(+0.19%)
May 25, 2021 30.31 30.31 30.31 30.31 2 +1.03(+3.51%)
May 24, 2021 29.28 29.28 29.28 29.28 1 +0.39(+1.34%)
May 21, 2021 28.89 28.89 28.89 28.89 103 -0.42(-1.44%)
May 20, 2021 29.32 29.32 29.32 29.32 41 +0.23(+0.80%)
May 19, 2021 29.08 29.08 29.08 29.08 0 -0.12(-0.41%)
May 18, 2021 29.26 29.26 29.20 29.20 157 +0.03(+0.09%)
May 17, 2021 29.18 29.18 29.18 29.18 6 +0.43(+1.51%)
May 14, 2021 28.74 28.74 28.74 28.74 0 +0.67(+2.37%)
May 13, 2021 28.08 28.08 28.08 28.08 0 +0.03(+0.12%)
May 12, 2021 28.00 28.00 27.99 28.04 1,135 -0.04(-0.16%)
May 11, 2021 28.09 28.17 28.09 28.09 109 +0.16(+0.57%)
May 10, 2021 27.97 27.97 27.85 27.93 3,009 -0.27(-0.96%)
May 07, 2021 28.20 28.20 28.20 28.20 310 -0.12(-0.41%)
May 06, 2021 28.32 28.32 28.32 28.32 6 -0.04(-0.15%)
May 05, 2021 28.36 28.36 28.36 28.36 0 +0.15(+0.54%)
May 04, 2021 28.21 28.21 28.21 28.21 3 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.