Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.20	14.39	13.52	14.05	387,742	+0.03(+0.20%)
May 27, 2021	12.82	14.18	12.63	14.03	819,630	+1.41(+11.18%)
May 26, 2021	11.94	12.66	11.94	12.62	380,564	+0.71(+5.92%)
May 25, 2021	12.54	12.56	11.87	11.91	226,655	-0.69(-5.45%)
May 24, 2021	12.29	12.64	12.06	12.60	240,608	+0.38(+3.07%)
May 21, 2021	12.51	12.71	12.08	12.22	183,744	-0.07(-0.60%)
May 20, 2021	12.71	12.71	11.92	12.29	272,399	-0.27(-2.19%)
May 19, 2021	12.60	12.73	12.15	12.57	279,367	-0.23(-1.79%)
May 18, 2021	13.15	13.28	12.38	12.80	420,871	-0.25(-1.90%)
May 17, 2021	12.01	13.37	11.94	13.05	652,334	+1.00(+8.29%)
May 14, 2021	12.20	12.28	11.94	12.05	273,556	-0.02(-0.15%)
May 13, 2021	11.97	12.45	11.51	12.07	356,086	+0.06(+0.53%)
May 12, 2021	12.57	12.92	11.81	12.00	403,391	-0.53(-4.24%)
May 11, 2021	11.63	12.58	11.46	12.53	373,492	+0.40(+3.32%)
May 10, 2021	12.28	12.93	11.89	12.13	682,521	-0.08(-0.67%)
May 07, 2021	11.78	12.56	11.52	12.21	675,923	+0.45(+3.82%)
May 06, 2021	11.17	11.77	10.76	11.76	663,729	+0.82(+7.54%)
May 05, 2021	10.40	11.13	9.757	10.94	732,862	+1.25(+12.85%)
May 04, 2021	9.656	9.950	9.198	9.693	707,173	+0.66(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.