Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1600	0.1600	0.1552	0.1553	10,865	-0.01(-4.37%)
May 27, 2021	0.1600	0.1697	0.1540	0.1624	86,973	-0.00(-0.67%)
May 26, 2021	0.1620	0.1635	0.1620	0.1635	37,123	-0.00(-2.04%)
May 25, 2021	0.1687	0.1687	0.1620	0.1669	10,520	+0.00(+3.02%)
May 24, 2021	0.1600	0.1620	0.1600	0.1620	3,500	-0.00(-2.70%)
May 21, 2021	0.1633	0.1744	0.1620	0.1665	14,990	-0.01(-5.77%)
May 20, 2021	0.1620	0.1798	0.1620	0.1767	24,200	+0.01(+8.60%)
May 19, 2021	0.1715	0.1815	0.1627	0.1627	36,312	-0.01(-5.08%)
May 18, 2021	0.1790	0.1800	0.1714	0.1714	13,498	-0.01(-4.88%)
May 17, 2021	0.1584	0.1831	0.1584	0.1802	96,156	+0.02(+11.23%)
May 14, 2021	0.1679	0.1753	0.1600	0.1620	73,936	+0.00(+1.25%)
May 13, 2021	0.1631	0.1670	0.1600	0.1600	36,096	-0.00(-2.74%)
May 12, 2021	0.1651	0.1749	0.1645	0.1645	131,682	-0.00(-2.61%)
May 11, 2021	0.1829	0.1829	0.1670	0.1689	131,325	-0.00(-2.09%)
May 10, 2021	0.1787	0.1787	0.1696	0.1725	80,809	+0.00(+1.47%)
May 07, 2021	0.1770	0.1780	0.1670	0.1700	114,207	+0.00(+0.35%)
May 06, 2021	0.1700	0.1800	0.1687	0.1694	183,490	-0.00(-0.99%)
May 05, 2021	0.1756	0.1756	0.1711	0.1711	31,500	-0.00(-2.56%)
May 04, 2021	0.1792	0.1806	0.1741	0.1756	181,367	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.