Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.16	26.97	26.13	26.95	1,347,476	+0.67(+2.56%)
May 27, 2021	25.97	26.40	25.88	26.28	2,648,271	+0.33(+1.29%)
May 26, 2021	25.60	26.16	25.55	25.95	1,322,216	+0.54(+2.14%)
May 25, 2021	25.48	25.61	25.33	25.40	1,159,138	+0.04(+0.14%)
May 24, 2021	25.49	25.66	25.33	25.37	770,753	-0.10(-0.38%)
May 21, 2021	25.61	25.73	25.20	25.47	952,353	-0.03(-0.10%)
May 20, 2021	25.24	25.60	25.18	25.49	924,495	+0.18(+0.69%)
May 19, 2021	24.98	25.33	24.81	25.32	1,145,973	+0.08(+0.31%)
May 18, 2021	25.49	25.67	25.14	25.24	1,527,435	-0.25(-0.96%)
May 17, 2021	25.47	25.71	25.10	25.48	1,125,253	+0.03(+0.10%)
May 14, 2021	25.45	25.85	25.32	25.46	1,503,886	+0.15(+0.59%)
May 13, 2021	24.73	25.48	24.72	25.31	1,549,486	+0.40(+1.62%)
May 12, 2021	25.18	25.33	24.77	24.90	1,768,238	-0.29(-1.15%)
May 11, 2021	24.68	25.53	24.57	25.19	2,049,137	+0.35(+1.41%)
May 10, 2021	24.43	25.12	24.27	24.84	2,156,790	+0.14(+0.57%)
May 07, 2021	24.81	25.00	24.51	24.70	1,545,746	-0.35(-1.40%)
May 06, 2021	24.48	25.14	24.21	25.05	1,930,406	+0.61(+2.48%)
May 05, 2021	25.26	25.64	23.87	24.45	3,660,821	-0.61(-2.45%)
May 04, 2021	25.87	26.36	24.53	25.06	4,688,775	-0.97(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.