Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.04	34.68	33.94	34.49	300,226	-0.02(-0.06%)
May 27, 2021	33.91	34.51	33.91	34.51	252,583	+1.09(+3.26%)
May 26, 2021	33.22	33.58	33.07	33.42	234,091	-0.55(-1.62%)
May 25, 2021	34.19	34.35	33.73	33.97	156,326	+0.05(+0.15%)
May 24, 2021	33.53	34.05	33.53	33.92	222,790	+0.12(+0.36%)
May 21, 2021	34.05	34.66	33.49	33.80	118,740	-0.18(-0.53%)
May 20, 2021	33.54	34.18	33.54	33.98	197,377	-0.04(-0.12%)
May 19, 2021	34.13	34.70	33.67	34.02	224,912	-0.98(-2.80%)
May 18, 2021	34.98	35.11	34.75	35.00	1,774,358	+0.27(+0.78%)
May 17, 2021	34.56	34.85	34.40	34.73	176,742	-0.19(-0.54%)
May 14, 2021	34.65	35.09	34.55	34.92	1,418,464	+0.75(+2.19%)
May 13, 2021	33.59	34.19	33.50	34.17	914,337	+0.36(+1.06%)
May 12, 2021	33.95	34.33	33.75	33.81	2,941,623	-0.17(-0.50%)
May 11, 2021	33.74	34.08	33.60	33.98	3,076,866	+0.39(+1.16%)
May 10, 2021	33.58	34.00	33.50	33.59	157,714	+0.09(+0.27%)
May 07, 2021	33.16	33.58	32.88	33.50	121,424	+0.30(+0.89%)
May 06, 2021	33.00	33.20	32.79	33.20	189,694	+0.28(+0.87%)
May 05, 2021	32.91	32.98	32.65	32.92	156,603	+0.74(+2.30%)
May 04, 2021	32.35	32.50	31.75	32.18	149,830	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.