Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.99	49.12	48.57	48.93	6,545,686	+0.18(+0.38%)
May 27, 2021	48.93	49.44	48.39	48.75	8,524,935	+0.10(+0.20%)
May 26, 2021	48.35	48.78	48.00	48.65	7,649,591	+0.47(+0.98%)
May 25, 2021	49.16	49.49	48.08	48.18	9,215,268	-1.07(-2.17%)
May 24, 2021	49.27	49.39	48.51	49.25	7,257,746	+0.40(+0.81%)
May 21, 2021	49.22	49.54	48.79	48.86	6,871,131	+0.23(+0.47%)
May 20, 2021	48.86	48.86	47.96	48.63	10,022,058	-0.17(-0.34%)
May 19, 2021	49.11	49.63	48.12	48.79	10,718,843	-1.50(-2.98%)
May 18, 2021	51.16	51.48	50.01	50.30	11,756,996	-0.89(-1.73%)
May 17, 2021	49.22	51.21	49.22	51.18	13,031,751	+1.56(+3.15%)
May 14, 2021	48.32	49.73	48.31	49.62	7,312,733	+2.00(+4.20%)
May 13, 2021	47.94	48.66	47.03	47.62	8,637,746	-0.90(-1.85%)
May 12, 2021	48.88	50.27	48.31	48.51	9,093,688	-0.03(-0.05%)
May 11, 2021	48.60	49.41	48.04	48.54	11,181,606	-1.12(-2.25%)
May 10, 2021	50.77	51.69	49.62	49.65	10,102,295	-0.09(-0.18%)
May 07, 2021	47.97	49.95	47.76	49.74	11,072,379	+1.22(+2.51%)
May 06, 2021	48.35	48.54	46.77	48.52	11,075,031	+0.23(+0.47%)
May 05, 2021	47.62	48.50	46.36	48.30	14,601,482	+2.50(+5.46%)
May 04, 2021	45.06	46.20	44.99	45.80	14,732,338	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.