Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.98	16.36	15.56	15.66	7,498,496	-0.21(-1.32%)
May 27, 2021	16.08	16.08	15.16	15.87	15,133,461	+0.17(+1.08%)
May 26, 2021	14.81	16.05	14.74	15.70	12,003,087	+0.95(+6.44%)
May 25, 2021	15.20	15.57	14.70	14.75	12,197,490	-0.42(-2.77%)
May 24, 2021	15.12	15.55	14.83	15.17	11,038,988	+0.05(+0.33%)
May 21, 2021	15.41	15.58	14.98	15.12	8,707,084	+0.00(+0.00%)
May 20, 2021	14.76	15.22	14.48	15.12	14,811,917	+0.53(+3.63%)
May 19, 2021	14.75	15.24	14.48	14.59	12,179,022	-0.88(-5.69%)
May 18, 2021	15.03	15.98	14.47	15.47	12,855,999	+0.11(+0.72%)
May 17, 2021	14.81	15.43	14.46	15.36	8,319,349	+0.24(+1.59%)
May 14, 2021	14.53	15.19	14.33	15.12	9,694,855	+0.97(+6.86%)
May 13, 2021	15.79	15.86	13.44	14.15	21,316,936	-1.03(-6.79%)
May 12, 2021	17.19	17.27	14.91	15.18	27,671,760	-2.27(-13.01%)
May 11, 2021	15.33	17.48	15.10	17.45	14,159,383	+0.68(+4.05%)
May 10, 2021	18.70	18.70	16.50	16.77	13,018,859	-1.93(-10.32%)
May 07, 2021	18.12	19.23	18.07	18.70	7,268,590	+0.89(+5.00%)
May 06, 2021	18.55	18.71	17.50	17.81	10,358,360	-1.11(-5.87%)
May 05, 2021	19.54	20.19	18.71	18.92	6,426,331	-0.40(-2.07%)
May 04, 2021	19.03	19.42	18.01	19.32	8,280,047	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.