Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.43	67.52	64.92	66.91	808,568	+0.66(+1.00%)
May 27, 2021	65.44	66.72	65.21	66.25	886,856	+1.48(+2.29%)
May 26, 2021	64.16	65.20	63.31	64.77	606,740	+1.35(+2.13%)
May 25, 2021	64.20	64.80	63.34	63.42	661,063	-0.19(-0.30%)
May 24, 2021	63.52	64.06	62.80	63.61	505,656	+0.44(+0.70%)
May 21, 2021	63.59	64.02	62.75	63.17	589,590	+0.40(+0.64%)
May 20, 2021	62.22	63.32	60.96	62.77	652,724	+1.10(+1.78%)
May 19, 2021	60.83	61.74	59.74	61.67	1,101,748	-0.36(-0.58%)
May 18, 2021	65.22	65.42	61.88	62.03	1,251,981	-3.11(-4.77%)
May 17, 2021	63.93	65.32	63.12	65.14	808,861	+0.92(+1.43%)
May 14, 2021	64.63	64.96	63.25	64.22	789,625	+0.37(+0.58%)
May 13, 2021	62.17	64.28	61.72	63.85	929,247	+1.82(+2.93%)
May 12, 2021	63.94	64.69	61.77	62.03	1,082,933	-3.26(-4.99%)
May 11, 2021	62.55	66.22	62.06	65.29	1,339,325	+0.37(+0.57%)
May 10, 2021	67.35	67.85	64.87	64.92	1,622,089	-1.92(-2.87%)
May 07, 2021	65.55	67.26	64.59	66.84	945,867	+1.43(+2.19%)
May 06, 2021	64.00	65.45	63.48	65.41	940,870	+1.28(+2.00%)
May 05, 2021	64.38	64.50	62.91	64.13	1,094,905	+0.38(+0.60%)
May 04, 2021	61.94	63.84	61.19	63.75	1,017,951	+1.45(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.