Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.63	18.13	17.63	17.85	1,067,445	+0.05(+0.29%)
Jun 29, 2021	17.95	18.11	17.72	17.80	587,052	+0.03(+0.19%)
Jun 28, 2021	18.31	18.34	17.70	17.76	699,113	-0.72(-3.89%)
Jun 25, 2021	18.29	18.59	18.19	18.48	3,859,653	+0.24(+1.31%)
Jun 24, 2021	18.01	18.27	17.82	18.24	1,139,530	+0.35(+1.96%)
Jun 23, 2021	18.03	18.17	17.89	17.89	811,924	-0.15(-0.85%)
Jun 22, 2021	18.03	18.18	17.70	18.05	516,639	-0.03(-0.19%)
Jun 21, 2021	17.59	18.13	17.59	18.08	1,164,897	+0.74(+4.29%)
Jun 18, 2021	17.44	17.71	17.30	17.34	2,425,132	-0.45(-2.55%)
Jun 17, 2021	19.02	19.02	17.77	17.79	1,281,709	-1.02(-5.41%)
Jun 16, 2021	18.48	18.97	18.31	18.81	873,997	+0.16(+0.87%)
Jun 15, 2021	18.38	18.98	18.29	18.64	809,547	+0.27(+1.44%)
Jun 14, 2021	18.69	18.92	18.21	18.38	1,178,682	-0.32(-1.69%)
Jun 11, 2021	18.66	18.92	18.65	18.70	954,986	+0.14(+0.74%)
Jun 10, 2021	19.30	19.30	18.56	18.56	637,602	-0.40(-2.12%)
Jun 09, 2021	19.11	19.35	18.89	18.96	571,623	-0.35(-1.81%)
Jun 08, 2021	19.17	19.40	19.04	19.31	524,632	+0.00(+0.00%)
Jun 07, 2021	19.09	19.38	19.05	19.31	792,253	+0.19(+0.98%)
Jun 04, 2021	19.13	19.17	18.99	19.12	548,380	-0.03(-0.18%)
Jun 03, 2021	19.01	19.29	18.94	19.16	664,737	+0.13(+0.67%)
Jun 02, 2021	19.27	19.27	18.97	19.03	989,658	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.