Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.35	17.32	16.19	17.18	489,513	+0.94(+5.78%)
Jun 29, 2021	16.09	16.66	16.09	16.24	343,162	+0.18(+1.10%)
Jun 28, 2021	16.60	17.33	15.76	16.07	358,157	-0.53(-3.20%)
Jun 25, 2021	17.67	17.93	16.60	16.60	960,403	-0.77(-4.45%)
Jun 24, 2021	16.89	17.37	16.75	17.37	399,594	+0.87(+5.24%)
Jun 23, 2021	16.31	16.78	16.13	16.50	344,218	+0.18(+1.08%)
Jun 22, 2021	15.99	16.39	15.67	16.33	253,481	+0.17(+1.04%)
Jun 21, 2021	16.28	16.35	15.51	16.16	614,876	-0.03(-0.17%)
Jun 18, 2021	15.72	17.01	15.63	16.19	1,529,648	-0.09(-0.57%)
Jun 17, 2021	17.30	17.53	15.52	16.28	603,358	-1.08(-6.22%)
Jun 16, 2021	16.91	17.61	16.65	17.36	420,306	+0.34(+2.02%)
Jun 15, 2021	16.66	17.03	16.25	17.01	486,497	+0.47(+2.87%)
Jun 14, 2021	16.59	16.82	16.23	16.54	567,962	+0.19(+1.14%)
Jun 11, 2021	16.55	16.93	16.13	16.35	444,337	-0.24(-1.46%)
Jun 10, 2021	15.92	16.98	15.71	16.60	531,218	+0.92(+5.88%)
Jun 09, 2021	15.72	15.90	15.41	15.68	312,466	-0.16(-1.00%)
Jun 08, 2021	15.26	16.12	14.88	15.83	334,865	+0.54(+3.53%)
Jun 07, 2021	15.54	16.12	15.28	15.29	362,767	-0.33(-2.08%)
Jun 04, 2021	15.63	15.85	15.17	15.62	566,758	+0.00(+0.00%)
Jun 03, 2021	15.14	15.72	14.78	15.62	402,363	+0.23(+1.51%)
Jun 02, 2021	15.60	15.72	14.96	15.39	316,701	-0.28(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.