Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.66	24.70	24.33	24.46	1,610,831	-0.17(-0.68%)
Jun 29, 2021	24.56	24.78	24.45	24.63	822,853	+0.14(+0.58%)
Jun 28, 2021	24.55	24.65	24.16	24.49	1,112,383	-0.08(-0.32%)
Jun 25, 2021	24.33	24.83	24.22	24.56	4,663,418	+0.32(+1.31%)
Jun 24, 2021	24.65	24.75	24.06	24.25	2,781,215	-0.45(-1.83%)
Jun 23, 2021	25.47	25.59	24.62	24.70	2,682,287	-0.80(-3.13%)
Jun 22, 2021	25.55	25.64	25.30	25.49	924,882	-0.05(-0.21%)
Jun 21, 2021	25.51	25.74	25.42	25.55	1,148,485	+0.12(+0.49%)
Jun 18, 2021	25.99	26.19	25.40	25.42	1,481,469	-0.59(-2.28%)
Jun 17, 2021	25.64	26.91	25.15	26.02	2,005,462	+0.42(+1.66%)
Jun 16, 2021	25.48	25.62	25.24	25.59	1,257,795	+0.13(+0.52%)
Jun 15, 2021	25.57	25.74	25.29	25.46	1,195,684	-0.11(-0.45%)
Jun 14, 2021	25.81	26.10	25.46	25.57	1,455,879	-0.15(-0.59%)
Jun 11, 2021	25.97	26.25	25.57	25.72	1,525,287	-0.07(-0.27%)
Jun 10, 2021	25.72	26.42	25.28	25.80	2,607,302	+0.09(+0.34%)
Jun 09, 2021	27.76	27.99	25.51	25.71	5,708,884	-2.14(-7.69%)
Jun 08, 2021	27.83	28.04	27.57	27.85	1,554,435	-0.03(-0.10%)
Jun 07, 2021	28.05	28.15	27.49	27.88	1,718,635	-0.13(-0.47%)
Jun 04, 2021	28.32	28.34	27.60	28.01	1,135,112	-0.05(-0.19%)
Jun 03, 2021	27.34	28.41	27.25	28.06	2,682,864	+0.72(+2.62%)
Jun 02, 2021	26.70	27.38	26.56	27.34	1,955,022	+0.65(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.