Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.44	52.92	52.15	52.81	2,547,777	+0.64(+1.22%)
Jun 29, 2021	52.70	52.87	51.85	52.17	2,028,525	-0.28(-0.53%)
Jun 28, 2021	52.81	52.81	52.24	52.45	2,468,405	-0.20(-0.38%)
Jun 25, 2021	52.54	53.00	52.31	52.65	4,261,946	+0.30(+0.57%)
Jun 24, 2021	52.43	52.80	52.23	52.35	2,912,849	+0.44(+0.84%)
Jun 23, 2021	52.41	52.41	51.37	51.92	4,319,789	+0.22(+0.42%)
Jun 22, 2021	51.68	51.94	51.20	51.70	5,634,652	-0.02(-0.03%)
Jun 21, 2021	51.83	52.41	51.69	51.71	3,264,843	+0.21(+0.41%)
Jun 18, 2021	52.35	52.59	51.45	51.50	5,338,704	-1.50(-2.84%)
Jun 17, 2021	53.93	54.24	52.49	53.00	3,143,042	-1.05(-1.95%)
Jun 16, 2021	54.53	54.57	53.82	54.06	2,318,391	-0.57(-1.05%)
Jun 15, 2021	54.44	54.65	53.86	54.63	2,171,512	+0.75(+1.38%)
Jun 14, 2021	54.53	54.60	53.57	53.89	2,710,549	-0.77(-1.41%)
Jun 11, 2021	54.57	54.75	54.14	54.66	2,184,039	+0.39(+0.72%)
Jun 10, 2021	55.18	55.26	54.19	54.26	2,235,835	-0.52(-0.95%)
Jun 09, 2021	55.55	55.55	54.78	54.79	1,391,025	-0.53(-0.95%)
Jun 08, 2021	55.36	55.47	54.86	55.31	1,992,451	+0.07(+0.12%)
Jun 07, 2021	56.36	56.38	55.00	55.25	2,201,237	-0.92(-1.64%)
Jun 04, 2021	55.17	56.42	55.06	56.17	2,920,751	+1.13(+2.05%)
Jun 03, 2021	54.19	55.50	54.19	55.04	2,700,889	+0.43(+0.79%)
Jun 02, 2021	55.06	55.06	54.41	54.61	2,168,091	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.