Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.56	29.81	29.51	29.76	126,636	+0.21(+0.71%)
Jun 29, 2021	29.77	29.84	29.54	29.55	261,508	-0.34(-1.14%)
Jun 28, 2021	30.58	30.58	29.76	29.89	227,700	-0.91(-2.95%)
Jun 25, 2021	30.89	30.95	30.64	30.80	170,655	-0.09(-0.29%)
Jun 24, 2021	30.93	30.96	30.54	30.89	149,363	-0.01(-0.03%)
Jun 23, 2021	30.70	31.02	30.56	30.90	80,370	+0.37(+1.21%)
Jun 22, 2021	30.44	30.56	30.18	30.53	141,595	+0.07(+0.23%)
Jun 21, 2021	30.39	30.46	29.96	30.46	142,069	+0.28(+0.93%)
Jun 18, 2021	30.43	30.75	30.08	30.18	135,992	-0.75(-2.42%)
Jun 17, 2021	30.81	31.06	30.67	30.93	103,429	+0.26(+0.85%)
Jun 16, 2021	30.81	30.92	30.41	30.67	189,033	-0.25(-0.81%)
Jun 15, 2021	30.99	31.09	30.81	30.92	769,025	-0.38(-1.21%)
Jun 14, 2021	31.37	31.46	31.16	31.30	134,041	-0.10(-0.32%)
Jun 11, 2021	31.29	31.43	31.18	31.40	129,350	+0.07(+0.22%)
Jun 10, 2021	31.36	31.48	30.98	31.33	223,073	-0.12(-0.38%)
Jun 09, 2021	31.52	31.63	31.33	31.45	201,101	+0.15(+0.48%)
Jun 08, 2021	31.35	31.45	31.08	31.30	129,606	+0.17(+0.55%)
Jun 07, 2021	31.27	31.29	30.96	31.13	414,746	-0.29(-0.92%)
Jun 04, 2021	31.42	31.55	31.20	31.42	215,397	-0.03(-0.10%)
Jun 03, 2021	31.60	31.81	31.17	31.45	641,111	-0.45(-1.41%)
Jun 02, 2021	31.97	32.02	31.72	31.90	460,322	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.