Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.90	94.07	92.62	93.94	3,014,896	+0.83(+0.89%)
Jul 29, 2021	92.59	93.31	91.77	93.11	2,626,805	+1.53(+1.67%)
Jul 28, 2021	91.45	92.10	90.37	91.58	1,871,344	+0.02(+0.02%)
Jul 27, 2021	91.03	92.30	90.46	91.56	1,628,129	+0.00(+0.00%)
Jul 26, 2021	91.69	92.36	91.08	91.56	1,351,634	-0.13(-0.14%)
Jul 23, 2021	91.22	91.85	90.55	91.69	1,779,614	+0.97(+1.07%)
Jul 22, 2021	91.70	91.71	90.55	90.73	1,235,606	-0.77(-0.84%)
Jul 21, 2021	90.90	91.75	90.68	91.50	1,932,923	+1.06(+1.17%)
Jul 20, 2021	87.47	90.64	87.41	90.44	3,582,058	+3.09(+3.54%)
Jul 19, 2021	89.07	89.42	86.89	87.35	4,075,984	-3.21(-3.55%)
Jul 16, 2021	92.18	92.26	90.35	90.56	4,898,475	-1.17(-1.28%)
Jul 15, 2021	90.88	92.04	90.69	91.73	2,151,209	+0.43(+0.47%)
Jul 14, 2021	91.43	92.09	91.14	91.30	3,023,473	+0.24(+0.27%)
Jul 13, 2021	91.82	91.82	90.93	91.06	2,374,156	-0.75(-0.82%)
Jul 12, 2021	90.88	91.98	90.08	91.82	2,512,677	+0.93(+1.02%)
Jul 09, 2021	90.70	91.38	90.51	90.88	2,302,389	+1.47(+1.65%)
Jul 08, 2021	88.83	89.93	88.18	89.41	1,781,900	-0.97(-1.07%)
Jul 07, 2021	88.87	90.54	88.76	90.38	2,302,233	+1.28(+1.43%)
Jul 06, 2021	90.60	90.60	88.24	89.11	2,455,766	-1.62(-1.79%)
Jul 02, 2021	90.23	90.98	89.71	90.73	1,447,233	+0.48(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.