Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.03	36.13	35.93	36.11	4,043,294	+0.04(+0.10%)
Jul 29, 2021	36.07	36.34	35.84	36.07	5,990,609	+0.54(+1.52%)
Jul 28, 2021	35.17	35.63	35.02	35.53	4,976,913	-0.02(-0.05%)
Jul 27, 2021	35.24	35.59	35.08	35.55	4,618,863	+0.45(+1.28%)
Jul 26, 2021	35.24	35.30	35.07	35.10	3,372,243	-0.44(-1.24%)
Jul 23, 2021	35.53	35.62	35.42	35.54	4,175,486	+0.25(+0.71%)
Jul 22, 2021	35.41	35.49	35.26	35.29	6,613,738	-0.08(-0.23%)
Jul 21, 2021	35.42	35.44	35.17	35.37	6,429,547	+0.21(+0.59%)
Jul 20, 2021	35.04	35.38	34.96	35.16	7,018,702	-0.19(-0.53%)
Jul 19, 2021	35.21	35.38	35.07	35.35	5,374,181	-0.49(-1.38%)
Jul 16, 2021	35.71	35.94	35.57	35.84	4,528,979	+0.21(+0.58%)
Jul 15, 2021	35.95	35.99	35.59	35.64	4,485,369	-0.75(-2.05%)
Jul 14, 2021	36.29	36.49	36.18	36.38	3,614,551	-0.07(-0.20%)
Jul 13, 2021	36.27	36.51	36.25	36.46	3,157,819	+0.14(+0.40%)
Jul 12, 2021	36.20	36.55	36.19	36.31	3,176,553	+0.19(+0.52%)
Jul 09, 2021	35.98	36.22	35.98	36.12	3,382,933	+0.17(+0.48%)
Jul 08, 2021	35.84	35.94	35.64	35.95	3,399,270	-0.24(-0.67%)
Jul 07, 2021	36.03	36.27	35.94	36.20	3,363,300	+0.16(+0.45%)
Jul 06, 2021	36.28	36.31	35.90	36.03	2,158,826	-0.31(-0.87%)
Jul 02, 2021	36.07	36.37	35.97	36.35	2,138,592	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.