Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	112.11	114.43	111.74	113.42	630,517	+0.32(+0.29%)
Jul 29, 2021	110.06	114.06	108.53	113.10	1,066,107	-1.95(-1.70%)
Jul 28, 2021	114.68	115.69	113.25	115.05	441,894	+0.44(+0.39%)
Jul 27, 2021	113.22	114.83	111.95	114.61	466,840	+0.48(+0.42%)
Jul 26, 2021	114.34	114.95	113.20	114.12	224,407	+0.37(+0.33%)
Jul 23, 2021	114.29	114.59	112.81	113.75	239,582	+0.51(+0.45%)
Jul 22, 2021	113.84	113.97	112.53	113.24	318,172	-0.86(-0.76%)
Jul 21, 2021	112.71	115.03	112.37	114.11	422,629	+2.50(+2.24%)
Jul 20, 2021	107.60	111.93	107.19	111.61	840,724	+4.12(+3.83%)
Jul 19, 2021	107.68	109.47	106.72	107.49	645,022	-3.37(-3.04%)
Jul 16, 2021	113.78	113.98	110.73	110.86	609,941	-3.05(-2.67%)
Jul 15, 2021	113.41	114.89	113.13	113.91	479,113	-0.81(-0.70%)
Jul 14, 2021	115.77	116.81	113.73	114.71	560,854	-0.89(-0.77%)
Jul 13, 2021	118.33	118.33	115.58	115.60	559,637	-2.98(-2.51%)
Jul 12, 2021	115.76	118.72	115.69	118.58	368,704	+1.24(+1.06%)
Jul 09, 2021	115.99	117.52	115.59	117.34	309,838	+3.62(+3.18%)
Jul 08, 2021	114.13	115.20	112.59	113.72	425,317	-2.86(-2.45%)
Jul 07, 2021	114.81	117.10	114.26	116.58	403,208	+0.97(+0.84%)
Jul 06, 2021	117.87	118.08	114.09	115.61	564,916	-2.82(-2.38%)
Jul 02, 2021	119.16	119.59	117.62	118.43	330,832	-0.72(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.