Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.89	52.97	52.49	52.50	2,077,587	+0.01(+0.02%)
Jul 29, 2021	52.10	52.69	52.09	52.49	2,631,963	+0.84(+1.63%)
Jul 28, 2021	51.41	51.70	51.31	51.65	3,218,415	+0.13(+0.25%)
Jul 27, 2021	51.21	51.61	51.19	51.52	2,442,541	+0.66(+1.29%)
Jul 26, 2021	51.29	51.42	50.84	50.87	2,440,640	-1.15(-2.21%)
Jul 23, 2021	51.57	52.10	51.43	52.02	2,805,414	+1.35(+2.67%)
Jul 22, 2021	51.05	51.20	50.64	50.67	5,063,450	-2.91(-5.43%)
Jul 21, 2021	53.83	54.00	53.47	53.58	1,819,670	-0.10(-0.19%)
Jul 20, 2021	53.78	54.12	53.52	53.68	2,065,975	-0.68(-1.26%)
Jul 19, 2021	54.37	54.64	54.02	54.36	1,900,614	-0.53(-0.96%)
Jul 16, 2021	54.77	54.99	54.54	54.89	1,990,038	+0.47(+0.86%)
Jul 15, 2021	54.50	54.54	54.12	54.43	1,238,681	-0.12(-0.22%)
Jul 14, 2021	54.34	54.60	54.15	54.54	1,250,325	-0.03(-0.05%)
Jul 13, 2021	54.44	54.86	54.43	54.57	956,077	+0.05(+0.10%)
Jul 12, 2021	54.29	54.67	54.29	54.52	1,119,524	+0.23(+0.42%)
Jul 09, 2021	54.02	54.40	54.02	54.29	1,403,308	+0.27(+0.51%)
Jul 08, 2021	54.12	54.32	53.77	54.02	1,435,741	-0.67(-1.22%)
Jul 07, 2021	54.26	54.86	54.12	54.68	1,167,615	+0.67(+1.23%)
Jul 06, 2021	54.03	54.12	53.75	54.02	1,224,553	+0.22(+0.41%)
Jul 02, 2021	53.52	53.96	53.45	53.80	1,141,397	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.