Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	177.92	178.14	177.06	177.83	14,283	-0.35(-0.20%)
Aug 30, 2021	178.73	179.01	177.48	178.18	70,086	+0.62(+0.35%)
Aug 27, 2021	174.07	178.01	174.07	177.56	21,543	+4.06(+2.34%)
Aug 26, 2021	174.38	175.53	173.51	173.51	30,245	-1.34(-0.76%)
Aug 25, 2021	174.81	175.08	174.53	174.84	22,895	+0.59(+0.34%)
Aug 24, 2021	173.21	174.29	173.21	174.26	20,755	+1.95(+1.13%)
Aug 23, 2021	169.98	172.50	169.98	172.30	29,389	+3.08(+1.82%)
Aug 20, 2021	168.08	169.36	168.01	169.22	13,658	+2.20(+1.32%)
Aug 19, 2021	166.50	167.86	166.50	167.02	16,712	-0.58(-0.34%)
Aug 18, 2021	167.89	169.46	167.52	167.60	14,959	-0.84(-0.50%)
Aug 17, 2021	169.00	169.06	167.31	168.44	31,014	-1.74(-1.02%)
Aug 16, 2021	171.21	171.21	168.89	170.18	9,445	-1.77(-1.03%)
Aug 13, 2021	173.09	173.09	171.95	171.95	10,271	-0.66(-0.39%)
Aug 12, 2021	171.28	172.69	171.06	172.62	9,968	+1.08(+0.63%)
Aug 11, 2021	172.37	172.37	169.86	171.54	45,086	+0.16(+0.09%)
Aug 10, 2021	173.46	173.76	170.67	171.38	918,438	-1.64(-0.95%)
Aug 09, 2021	173.03	173.64	172.86	173.02	52,519	+0.01(+0.01%)
Aug 06, 2021	172.98	173.76	172.07	173.01	16,478	+0.12(+0.07%)
Aug 05, 2021	171.14	173.21	171.10	172.89	40,636	+2.07(+1.21%)
Aug 04, 2021	170.01	171.17	170.01	170.82	14,533	+0.33(+0.19%)
Aug 03, 2021	170.80	170.80	169.06	170.49	16,020	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.