Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.83	42.00	41.61	41.86	381,082	-0.04(-0.09%)
Aug 30, 2021	42.28	42.28	41.85	41.89	371,317	-0.21(-0.50%)
Aug 27, 2021	41.02	42.22	41.02	42.10	346,638	+1.16(+2.83%)
Aug 26, 2021	41.34	41.40	40.87	40.95	433,060	-0.48(-1.15%)
Aug 25, 2021	41.27	41.68	41.11	41.42	221,693	+0.17(+0.42%)
Aug 24, 2021	41.11	41.31	40.95	41.25	179,666	+0.28(+0.68%)
Aug 23, 2021	40.79	41.04	40.66	40.98	373,495	+0.50(+1.23%)
Aug 20, 2021	39.83	40.53	39.77	40.48	257,178	+0.67(+1.68%)
Aug 19, 2021	39.81	40.09	39.56	39.81	787,921	-0.39(-0.98%)
Aug 18, 2021	40.44	40.82	40.18	40.20	368,405	-0.33(-0.83%)
Aug 17, 2021	40.73	40.77	40.09	40.53	417,347	-0.57(-1.40%)
Aug 16, 2021	41.11	41.29	40.77	41.11	341,657	-0.25(-0.60%)
Aug 13, 2021	41.62	41.67	41.28	41.36	218,399	-0.29(-0.69%)
Aug 12, 2021	41.88	41.88	41.41	41.64	315,104	-0.18(-0.43%)
Aug 11, 2021	41.60	41.86	41.32	41.83	400,403	+0.29(+0.69%)
Aug 10, 2021	41.24	41.66	41.06	41.54	870,371	+0.39(+0.95%)
Aug 09, 2021	41.42	41.42	41.04	41.15	259,619	-0.36(-0.88%)
Aug 06, 2021	41.32	41.70	41.25	41.51	219,601	+0.49(+1.19%)
Aug 05, 2021	40.66	41.11	40.66	41.02	163,706	+0.57(+1.42%)
Aug 04, 2021	40.84	41.02	40.42	40.45	229,387	-0.69(-1.67%)
Aug 03, 2021	40.94	41.20	40.39	41.14	265,979	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.