Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.60	69.12	67.75	68.26	180,157	-0.59(-0.86%)
Aug 30, 2021	69.38	69.42	68.49	68.85	126,081	-0.29(-0.42%)
Aug 27, 2021	66.89	69.39	66.89	69.14	256,834	+2.18(+3.26%)
Aug 26, 2021	67.36	68.01	66.93	66.96	129,696	-0.24(-0.36%)
Aug 25, 2021	66.59	67.89	66.59	67.20	104,194	+0.69(+1.03%)
Aug 24, 2021	66.71	67.45	66.18	66.51	133,742	-0.35(-0.52%)
Aug 23, 2021	65.32	67.16	64.96	66.86	155,375	+1.92(+2.96%)
Aug 20, 2021	64.18	65.31	63.92	64.94	183,790	+0.76(+1.19%)
Aug 19, 2021	63.99	64.79	63.88	64.18	194,703	-0.65(-1.00%)
Aug 18, 2021	65.02	65.93	64.78	64.82	142,995	-0.49(-0.75%)
Aug 17, 2021	64.72	65.69	64.36	65.32	160,611	-0.30(-0.46%)
Aug 16, 2021	65.06	66.48	64.60	65.62	194,893	+0.03(+0.04%)
Aug 13, 2021	66.27	66.35	65.11	65.59	174,433	-0.62(-0.93%)
Aug 12, 2021	66.54	66.67	65.90	66.20	169,998	-0.08(-0.12%)
Aug 11, 2021	65.33	66.43	64.73	66.28	274,399	+1.00(+1.54%)
Aug 10, 2021	64.68	65.39	63.98	65.28	148,918	+0.91(+1.41%)
Aug 09, 2021	65.15	65.15	64.28	64.37	130,262	-1.13(-1.72%)
Aug 06, 2021	66.22	66.57	65.20	65.50	144,902	+0.27(+0.41%)
Aug 05, 2021	64.22	65.87	64.17	65.23	157,381	+1.37(+2.15%)
Aug 04, 2021	65.04	65.64	63.72	63.86	271,427	-2.17(-3.29%)
Aug 03, 2021	65.84	66.15	63.84	66.03	500,699	+0.52(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.