Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.99	99.19	98.14	99.08	3,611,817	+0.22(+0.22%)
Aug 30, 2021	98.61	99.47	98.06	98.86	1,817,661	+0.47(+0.48%)
Aug 27, 2021	98.15	98.64	98.13	98.39	2,133,444	+0.59(+0.61%)
Aug 26, 2021	97.80	98.19	97.50	97.80	1,323,169	-0.06(-0.06%)
Aug 25, 2021	96.85	98.24	96.64	97.86	1,892,680	+0.73(+0.75%)
Aug 24, 2021	96.66	97.71	96.66	97.13	1,642,171	+0.77(+0.80%)
Aug 23, 2021	96.15	97.13	96.15	96.36	1,901,787	+0.85(+0.88%)
Aug 20, 2021	94.91	96.01	94.91	95.51	1,479,676	+0.44(+0.46%)
Aug 19, 2021	94.63	95.75	93.71	95.07	3,002,775	-0.38(-0.39%)
Aug 18, 2021	96.04	96.75	95.34	95.44	1,423,073	-1.01(-1.05%)
Aug 17, 2021	96.70	97.06	95.50	96.46	2,136,614	-0.87(-0.90%)
Aug 16, 2021	97.13	97.50	96.33	97.33	1,426,290	-0.09(-0.10%)
Aug 13, 2021	97.61	97.84	97.00	97.43	1,260,295	-0.35(-0.36%)
Aug 12, 2021	97.39	97.90	96.79	97.77	2,044,899	+0.31(+0.32%)
Aug 11, 2021	96.33	97.53	96.08	97.46	2,538,979	+1.13(+1.17%)
Aug 10, 2021	94.86	96.48	94.52	96.33	2,404,558	+1.79(+1.89%)
Aug 09, 2021	94.75	94.82	94.04	94.54	1,406,533	-0.26(-0.28%)
Aug 06, 2021	95.29	95.65	94.36	94.80	1,827,576	+0.36(+0.38%)
Aug 05, 2021	94.77	95.39	94.11	94.45	2,232,336	+0.80(+0.86%)
Aug 04, 2021	91.31	95.16	91.31	93.65	2,063,464	-0.90(-0.95%)
Aug 03, 2021	93.54	94.66	92.69	94.54	2,346,639	+1.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.