Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.450	6.730	6.320	6.580	7,320,601	+0.11(+1.70%)
Aug 30, 2021	6.510	6.570	6.120	6.470	8,371,785	-0.02(-0.31%)
Aug 27, 2021	6.351	6.790	6.165	6.490	20,047,760	+0.00(+0.00%)
Aug 26, 2021	6.670	7.790	6.320	6.490	137,572,016	+0.98(+17.79%)
Aug 25, 2021	5.690	5.760	5.350	5.510	7,352,959	-0.24(-4.17%)
Aug 24, 2021	5.550	5.785	5.425	5.750	6,490,790	+0.23(+4.17%)
Aug 23, 2021	5.280	5.530	5.180	5.520	5,637,322	+0.29(+5.54%)
Aug 20, 2021	4.860	5.520	4.810	5.230	13,542,911	+0.46(+9.64%)
Aug 19, 2021	5.160	5.245	4.770	4.770	12,348,144	-0.50(-9.49%)
Aug 18, 2021	5.570	5.590	5.150	5.270	8,028,627	-0.22(-4.01%)
Aug 17, 2021	5.350	5.510	5.205	5.490	7,843,854	+0.04(+0.73%)
Aug 16, 2021	5.350	5.490	5.060	5.450	8,258,632	+0.08(+1.49%)
Aug 13, 2021	5.750	5.760	5.050	5.370	15,466,859	-0.37(-6.45%)
Aug 12, 2021	6.160	6.360	5.550	5.740	22,201,438	+0.16(+2.87%)
Aug 11, 2021	5.850	5.890	5.430	5.580	15,822,179	-0.25(-4.29%)
Aug 10, 2021	6.030	6.230	5.800	5.830	9,042,397	-0.14(-2.35%)
Aug 09, 2021	5.890	6.110	5.690	5.970	9,572,092	+0.04(+0.67%)
Aug 06, 2021	6.000	6.060	5.835	5.930	6,653,470	-0.06(-1.00%)
Aug 05, 2021	5.940	6.095	5.850	5.990	6,594,095	+0.07(+1.18%)
Aug 04, 2021	5.950	6.190	5.780	5.920	9,516,075	-0.02(-0.34%)
Aug 03, 2021	6.310	6.334	5.830	5.940	11,120,374	-0.43(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.