Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.932	10.04	9.868	9.976	223,436	+0.00(+0.00%)
Aug 30, 2021	10.18	10.18	9.947	9.976	170,741	-0.17(-1.70%)
Aug 27, 2021	10.09	10.19	10.07	10.15	190,873	+0.04(+0.43%)
Aug 26, 2021	10.08	10.18	10.05	10.11	91,693	-0.01(-0.07%)
Aug 25, 2021	10.01	10.22	10.01	10.11	193,566	+0.06(+0.64%)
Aug 24, 2021	10.11	10.18	10.04	10.05	156,928	-0.01(-0.14%)
Aug 23, 2021	10.05	10.16	9.976	10.06	208,589	+0.08(+0.79%)
Aug 20, 2021	9.717	10.02	9.702	9.983	148,175	+0.25(+2.59%)
Aug 19, 2021	9.968	10.03	9.702	9.731	350,418	-0.30(-3.01%)
Aug 18, 2021	10.04	10.18	10.00	10.03	138,309	-0.04(-0.36%)
Aug 17, 2021	10.12	10.13	9.976	10.07	172,874	-0.09(-0.85%)
Aug 16, 2021	10.20	10.26	10.11	10.16	123,724	-0.12(-1.12%)
Aug 13, 2021	10.25	10.29	10.18	10.27	219,536	-0.01(-0.07%)
Aug 12, 2021	10.27	10.29	10.18	10.28	212,362	+0.04(+0.35%)
Aug 11, 2021	10.19	10.27	10.08	10.24	481,072	+0.17(+1.72%)
Aug 10, 2021	9.976	10.08	9.961	10.07	125,821	+0.12(+1.23%)
Aug 09, 2021	10.08	10.08	9.925	9.947	215,406	-0.10(-1.00%)
Aug 06, 2021	9.983	10.07	9.882	10.05	302,433	+0.14(+1.38%)
Aug 05, 2021	9.846	10.08	9.846	9.911	682,530	+0.09(+0.88%)
Aug 04, 2021	9.709	9.925	9.645	9.824	759,321	+0.31(+3.25%)
Aug 03, 2021	9.587	9.609	9.443	9.515	160,150	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.