Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.29	70.63	69.79	70.46	3,096,859	+0.10(+0.15%)
Aug 30, 2021	71.71	71.87	70.30	70.36	1,879,015	-1.18(-1.65%)
Aug 27, 2021	71.16	71.90	71.16	71.54	1,986,224	+0.81(+1.14%)
Aug 26, 2021	71.24	71.26	70.50	70.73	2,085,600	-0.69(-0.97%)
Aug 25, 2021	71.16	71.81	70.94	71.43	1,956,588	+0.27(+0.37%)
Aug 24, 2021	70.59	71.38	70.48	71.16	2,212,025	+0.98(+1.40%)
Aug 23, 2021	69.89	70.54	69.64	70.18	1,599,347	+0.83(+1.19%)
Aug 20, 2021	69.25	69.93	69.06	69.35	2,046,324	-0.07(-0.10%)
Aug 19, 2021	69.50	70.20	69.07	69.42	2,003,832	-0.94(-1.34%)
Aug 18, 2021	71.38	71.80	70.26	70.36	2,127,857	-1.31(-1.83%)
Aug 17, 2021	72.35	72.67	70.53	71.67	2,139,479	-1.36(-1.86%)
Aug 16, 2021	72.74	73.14	71.97	73.03	1,798,224	-0.34(-0.47%)
Aug 13, 2021	74.08	74.36	73.09	73.38	1,723,120	-0.88(-1.18%)
Aug 12, 2021	74.38	74.53	73.37	74.25	1,673,958	-0.29(-0.38%)
Aug 11, 2021	73.81	74.62	73.08	74.54	2,314,375	+1.02(+1.39%)
Aug 10, 2021	71.84	73.72	71.77	73.52	2,167,400	+1.61(+2.24%)
Aug 09, 2021	72.61	72.90	71.87	71.91	2,286,502	-0.50(-0.70%)
Aug 06, 2021	71.17	72.70	71.09	72.42	2,326,239	+1.77(+2.51%)
Aug 05, 2021	71.43	72.29	70.55	70.65	3,705,419	-0.05(-0.07%)
Aug 04, 2021	70.87	71.68	70.35	70.69	2,780,294	-0.12(-0.17%)
Aug 03, 2021	71.11	71.83	69.03	70.82	4,293,696	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.