Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.41	34.06	33.16	34.01	4,562,775	+0.88(+2.65%)
Aug 30, 2021	33.24	33.51	33.08	33.13	2,886,668	-0.27(-0.81%)
Aug 27, 2021	33.09	33.54	33.05	33.41	2,754,464	+0.35(+1.07%)
Aug 26, 2021	33.52	33.56	33.04	33.05	2,529,762	-0.61(-1.80%)
Aug 25, 2021	33.65	33.95	33.40	33.66	4,885,088	+0.09(+0.27%)
Aug 24, 2021	33.58	33.82	33.45	33.57	4,066,281	+0.01(+0.03%)
Aug 23, 2021	33.39	33.74	33.15	33.56	3,902,358	+0.51(+1.54%)
Aug 20, 2021	32.76	33.15	32.48	33.05	4,927,291	+0.32(+0.97%)
Aug 19, 2021	33.02	33.48	32.72	32.73	3,777,767	-0.70(-2.09%)
Aug 18, 2021	33.82	34.08	33.41	33.43	3,585,314	-0.53(-1.55%)
Aug 17, 2021	34.17	34.23	33.63	33.96	3,861,159	-0.14(-0.40%)
Aug 16, 2021	33.90	34.21	33.65	34.09	2,778,084	+0.07(+0.21%)
Aug 13, 2021	34.10	34.35	33.80	34.02	2,557,206	-0.05(-0.16%)
Aug 12, 2021	34.05	34.26	33.46	34.08	3,249,750	+0.07(+0.21%)
Aug 11, 2021	33.46	34.09	33.31	34.00	3,272,295	+0.53(+1.57%)
Aug 10, 2021	32.99	33.65	32.87	33.48	2,730,320	+0.49(+1.48%)
Aug 09, 2021	33.30	33.30	32.63	32.99	3,734,260	-0.50(-1.49%)
Aug 06, 2021	33.27	33.59	32.92	33.49	3,033,022	+0.41(+1.23%)
Aug 05, 2021	32.50	33.12	32.40	33.08	3,424,032	+0.83(+2.59%)
Aug 04, 2021	32.42	32.85	32.20	32.24	4,314,323	-0.43(-1.30%)
Aug 03, 2021	32.28	32.80	31.72	32.67	4,312,338	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.