Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	261.26	262.72	259.79	261.20	636,903	+0.12(+0.05%)
Aug 30, 2021	265.72	266.02	261.01	261.08	299,433	-3.48(-1.32%)
Aug 27, 2021	259.25	264.72	258.93	264.56	604,381	+6.13(+2.37%)
Aug 26, 2021	261.61	261.61	258.41	258.44	371,708	-2.55(-0.98%)
Aug 25, 2021	257.67	262.45	256.96	260.98	323,421	+4.34(+1.69%)
Aug 24, 2021	254.18	257.19	253.91	256.64	295,212	+2.99(+1.18%)
Aug 23, 2021	251.79	254.90	250.76	253.65	492,606	+3.27(+1.31%)
Aug 20, 2021	249.43	252.36	248.58	250.38	534,336	+1.19(+0.48%)
Aug 19, 2021	248.91	253.08	247.57	249.19	487,983	-3.50(-1.39%)
Aug 18, 2021	255.97	257.70	252.35	252.69	431,560	-4.51(-1.75%)
Aug 17, 2021	257.43	259.24	254.29	257.20	415,463	-2.42(-0.93%)
Aug 16, 2021	259.22	260.72	256.93	259.62	336,140	-0.87(-0.33%)
Aug 13, 2021	261.11	261.85	258.85	260.49	313,900	-0.60(-0.23%)
Aug 12, 2021	258.23	261.45	258.04	261.10	361,338	+1.42(+0.55%)
Aug 11, 2021	256.93	261.23	256.24	259.68	570,852	+2.77(+1.08%)
Aug 10, 2021	254.70	258.79	253.09	256.91	369,970	+2.70(+1.06%)
Aug 09, 2021	253.56	255.58	251.27	254.22	302,720	+0.02(+0.01%)
Aug 06, 2021	252.08	255.00	251.19	254.19	396,798	+4.81(+1.93%)
Aug 05, 2021	245.55	249.39	244.45	249.38	388,977	+5.84(+2.40%)
Aug 04, 2021	245.23	247.80	243.40	243.54	356,465	-4.11(-1.66%)
Aug 03, 2021	246.87	248.28	242.63	247.65	399,469	+1.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.